
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | -0.05% |
Aug 05, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | 0.71% |
Aug 01, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.63% |
Jul 31, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | -0.21% |
Jul 30, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | -0.30% |
Jul 29, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | 0.30% |
Jul 28, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.41% |
Jul 25, 2025 | 23.664 | 23.664 | 23.664 | 23.587 | 0.32% |
Jul 24, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.24% |
Jul 23, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | 0.26% |
Jul 22, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 0.41% |
Jul 21, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | -0.15% |
Jul 18, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | -0.29% |
Jul 17, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.44% |
Jul 16, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.38% |
Jul 15, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | -0.81% |
Jul 14, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | 0.26% |
Jul 11, 2025 | 23.526 | 23.526 | 23.663 | 23.526 | -0.58% |
Jul 10, 2025 | 23.663 | 23.663 | 23.663 | 23.663 | 0.14% |
Jul 09, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.22% |
Jul 08, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.18% |
Jul 07, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | -0.59% |
Highest: 23.664 | Lowest: 23.370 | Difference: 0.293 | Average: 23.554 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review