
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -1.15% |
Jul 31, 2025 | 25.812 | 25.812 | 25.812 | 25.812 | -0.62% |
Jul 30, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.08% |
Jul 29, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.09% |
Jul 28, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | -0.09% |
Jul 25, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.50% |
Jul 24, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | 0.37% |
Jul 23, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.48% |
Jul 22, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 0.45% |
Jul 21, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.18% |
Jul 18, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | -0.46% |
Jul 17, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.85% |
Jul 16, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.08% |
Jul 15, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | -0.67% |
Jul 14, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.15% |
Jul 11, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | -0.61% |
Jul 10, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.42% |
Jul 09, 2025 | 25.718 | 25.718 | 25.718 | 25.718 | 0.12% |
Jul 08, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.39% |
Jul 07, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.43% |
Jul 04, 2025 | 25.700 | 25.700 | 25.701 | 25.700 | -0.01% |
Jul 03, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.25% |
Highest: 25.995 | Lowest: 25.457 | Difference: 0.538 | Average: 25.718 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review