
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | -0.08% |
Jul 29, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | 0.09% |
Jul 28, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | -0.09% |
Jul 25, 2025 | 26.338 | 26.338 | 26.338 | 26.206 | 0.50% |
Jul 24, 2025 | 26.206 | 26.206 | 26.206 | 26.206 | 0.37% |
Jul 23, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.48% |
Jul 22, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.45% |
Jul 21, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | -0.17% |
Jul 18, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | -0.46% |
Jul 17, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.85% |
Jul 16, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.09% |
Jul 15, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -0.67% |
Jul 14, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | -0.14% |
Jul 11, 2025 | 25.998 | 25.998 | 26.158 | 25.998 | -0.61% |
Jul 10, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | 0.42% |
Jul 09, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | 0.12% |
Jul 08, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | 0.39% |
Jul 07, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | -0.43% |
Jul 04, 2025 | 26.027 | 26.027 | 26.028 | 26.027 | -0.00% |
Jul 03, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | 0.25% |
Jul 02, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.55% |
Highest: 26.339 | Lowest: 25.787 | Difference: 0.552 | Average: 26.054 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review