
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.36% |
Jul 28, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | 0.00% |
Jul 25, 2025 | 11.788 | 11.788 | 11.788 | 11.762 | 0.23% |
Jul 24, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.07% |
Jul 23, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.37% |
Jul 22, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | 0.12% |
Jul 21, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.41% |
Jul 18, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.03% |
Jul 17, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.04% |
Jul 16, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.13% |
Jul 15, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.50% |
Jul 14, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | -0.07% |
Jul 11, 2025 | 11.786 | 11.786 | 11.857 | 11.786 | -0.60% |
Jul 10, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -0.18% |
Jul 09, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | 0.36% |
Jul 08, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.12% |
Jul 07, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | -0.32% |
Jul 04, 2025 | 11.888 | 11.888 | 11.888 | 11.864 | 0.21% |
Jul 03, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.15% |
Jul 02, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | -0.48% |
Highest: 11.888 | Lowest: 11.718 | Difference: 0.170 | Average: 11.802 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review