
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | 0.11% |
Jun 26, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.14% |
Jun 25, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | -0.31% |
Jun 24, 2025 | 11.912 | 11.912 | 11.912 | 11.907 | 0.04% |
Jun 23, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.20% |
Jun 20, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.19% |
Jun 19, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.05% |
Jun 18, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.25% |
Jun 17, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.17% |
Jun 16, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | -0.16% |
Jun 13, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | -0.28% |
Jun 12, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.04% |
Jun 11, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.03% |
Jun 10, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.14% |
Jun 09, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.15% |
Jun 06, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.56% |
Jun 05, 2025 | 11.923 | 11.923 | 11.923 | 11.923 | -0.06% |
Jun 04, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.24% |
Jun 03, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.24% |
Jun 02, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.12% |
Highest: 11.930 | Lowest: 11.806 | Difference: 0.125 | Average: 11.874 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review