
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | -0.18% |
Jun 04, 2025 | 30.817 | 30.817 | 30.817 | 30.817 | -0.32% |
Jun 03, 2025 | 30.918 | 30.918 | 30.918 | 30.918 | 0.25% |
Jun 02, 2025 | 30.842 | 30.842 | 30.842 | 30.842 | 0.27% |
May 30, 2025 | 30.758 | 30.758 | 30.758 | 30.758 | -0.10% |
May 29, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | -0.21% |
May 28, 2025 | 30.855 | 30.855 | 30.855 | 30.855 | -0.24% |
May 27, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.25% |
May 26, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | 0.67% |
May 23, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | -0.66% |
May 22, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | -0.05% |
May 21, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -1.46% |
May 20, 2025 | 31.015 | 31.015 | 31.015 | 31.015 | 0.09% |
May 16, 2025 | 30.988 | 30.988 | 30.988 | 30.988 | 0.45% |
May 15, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | 1.01% |
May 14, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.02% |
May 13, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | -0.26% |
May 12, 2025 | 30.627 | 30.627 | 30.627 | 30.627 | 1.75% |
May 09, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.08% |
May 08, 2025 | 30.074 | 30.074 | 30.074 | 30.074 | 0.62% |
May 07, 2025 | 29.888 | 29.888 | 29.888 | 29.888 | 0.94% |
May 06, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | -0.50% |
Highest: 31.015 | Lowest: 29.608 | Difference: 1.406 | Average: 30.587 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review