Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | 0.03% |
Jun 27, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | 0.18% |
Jun 26, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.25% |
Jun 25, 2024 | 27.969 | 27.969 | 27.969 | 27.969 | -0.45% |
Jun 24, 2024 | 28.096 | 28.096 | 28.096 | 28.096 | 1.05% |
Jun 21, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | 0.15% |
Jun 20, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | 0.05% |
Jun 19, 2024 | 27.748 | 27.748 | 27.748 | 27.748 | -0.38% |
Jun 18, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.06% |
Jun 17, 2024 | 27.837 | 27.837 | 27.837 | 27.837 | 0.21% |
Jun 14, 2024 | 27.779 | 27.779 | 27.779 | 27.779 | -0.64% |
Jun 13, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | -0.74% |
Jun 12, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | 0.43% |
Jun 11, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -0.56% |
Jun 10, 2024 | 28.203 | 28.203 | 28.203 | 28.203 | 0.02% |
Jun 07, 2024 | 28.197 | 28.197 | 28.197 | 28.197 | -0.40% |
Jun 06, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | -0.19% |
Jun 05, 2024 | 28.365 | 28.365 | 28.365 | 28.365 | 0.56% |
Jun 04, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | -0.11% |
Jun 03, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | -0.39% |
Highest: 28.365 | Lowest: 27.748 | Difference: 0.617 | Average: 28.017 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review