
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1,219.329 | 1,219.329 | 1,219.329 | 1,219.329 | -0.08% |
Aug 15, 2025 | 1,220.310 | 1,220.310 | 1,220.484 | 1,220.310 | -0.01% |
Aug 14, 2025 | 1,220.484 | 1,220.484 | 1,220.484 | 1,220.484 | -0.03% |
Aug 13, 2025 | 1,220.834 | 1,220.834 | 1,220.834 | 1,220.834 | 0.93% |
Aug 12, 2025 | 1,209.557 | 1,209.557 | 1,209.557 | 1,209.557 | 0.66% |
Aug 11, 2025 | 1,201.661 | 1,201.661 | 1,201.661 | 1,201.661 | 0.25% |
Aug 08, 2025 | 1,198.705 | 1,198.705 | 1,198.705 | 1,198.705 | 0.46% |
Aug 07, 2025 | 1,193.200 | 1,193.200 | 1,193.200 | 1,193.200 | -0.72% |
Aug 06, 2025 | 1,201.891 | 1,201.891 | 1,201.891 | 1,201.891 | 0.06% |
Aug 05, 2025 | 1,201.167 | 1,201.167 | 1,201.167 | 1,201.167 | 1.06% |
Aug 01, 2025 | 1,188.585 | 1,188.585 | 1,188.585 | 1,188.585 | -1.02% |
Jul 31, 2025 | 1,200.880 | 1,200.880 | 1,200.880 | 1,200.880 | -0.43% |
Jul 30, 2025 | 1,206.029 | 1,206.029 | 1,206.029 | 1,206.029 | -0.38% |
Jul 29, 2025 | 1,210.650 | 1,210.650 | 1,210.650 | 1,210.650 | 0.33% |
Jul 28, 2025 | 1,206.640 | 1,206.640 | 1,206.640 | 1,206.640 | -0.60% |
Jul 25, 2025 | 1,213.913 | 1,213.913 | 1,213.913 | 1,213.913 | 0.37% |
Jul 24, 2025 | 1,209.399 | 1,209.399 | 1,209.399 | 1,209.399 | -0.31% |
Jul 23, 2025 | 1,213.185 | 1,213.185 | 1,213.185 | 1,213.185 | 0.45% |
Jul 22, 2025 | 1,207.701 | 1,207.701 | 1,207.701 | 1,207.701 | 0.42% |
Jul 21, 2025 | 1,202.649 | 1,202.649 | 1,202.649 | 1,202.649 | -0.34% |
Highest: 1,220.834 | Lowest: 1,188.585 | Difference: 32.249 | Average: 1,207.338 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review