Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | 0.28% |
Oct 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.19% |
Oct 02, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -0.31% |
Oct 01, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.21% |
Sep 30, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | 0.01% |
Sep 27, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | 0.31% |
Sep 26, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.43% |
Sep 25, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | -0.22% |
Sep 24, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.07% |
Sep 23, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | -0.04% |
Sep 20, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | -0.13% |
Sep 19, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.74% |
Sep 18, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | -0.33% |
Sep 17, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | -0.18% |
Sep 16, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 0.46% |
Sep 13, 2024 | 21.784 | 21.784 | 21.784 | 21.784 | 0.32% |
Sep 12, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 0.65% |
Sep 11, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.33% |
Sep 10, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.12% |
Sep 09, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.74% |
Sep 06, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | -0.50% |
Highest: 21.997 | Lowest: 21.321 | Difference: 0.675 | Average: 21.801 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review