
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | -0.42% |
Jun 24, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | 0.43% |
Jun 23, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.35% |
Jun 20, 2025 | 21.458 | 21.458 | 21.458 | 21.458 | 0.12% |
Jun 19, 2025 | 21.432 | 21.432 | 21.432 | 21.432 | -0.08% |
Jun 18, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | 0.14% |
Jun 17, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.04% |
Jun 16, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | 0.11% |
Jun 13, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.54% |
Jun 12, 2025 | 21.522 | 21.522 | 21.522 | 21.522 | 0.19% |
Jun 11, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.04% |
Jun 10, 2025 | 21.473 | 21.473 | 21.473 | 21.473 | 0.19% |
Jun 09, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | -0.19% |
Jun 06, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.08% |
Jun 05, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | -0.12% |
Jun 04, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -0.05% |
Jun 03, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -0.03% |
Jun 02, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.28% |
May 30, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | -0.12% |
May 29, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.05% |
May 28, 2025 | 21.453 | 21.453 | 21.453 | 21.453 | -0.10% |
May 27, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.91% |
Highest: 21.625 | Lowest: 21.406 | Difference: 0.218 | Average: 21.474 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review