
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.756 | 22.756 | 22.756 | 22.756 | 0.14% |
Aug 28, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 0.03% |
Aug 27, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.12% |
Aug 26, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.18% |
Aug 25, 2025 | 22.649 | 22.649 | 22.649 | 22.649 | -0.48% |
Aug 22, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | 0.62% |
Aug 21, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 0.02% |
Aug 20, 2025 | 22.615 | 22.615 | 22.615 | 22.615 | 0.09% |
Aug 19, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | 0.15% |
Aug 18, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | -0.16% |
Aug 15, 2025 | 22.597 | 22.597 | 22.615 | 22.597 | -0.08% |
Aug 14, 2025 | 22.615 | 22.615 | 22.615 | 22.615 | -0.02% |
Aug 13, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.32% |
Aug 12, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.25% |
Aug 11, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | -0.01% |
Aug 08, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | 0.14% |
Aug 07, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | -0.12% |
Aug 06, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 0.27% |
Aug 05, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 0.89% |
Aug 01, 2025 | 22.233 | 22.233 | 22.233 | 22.233 | -0.53% |
Jul 31, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | -0.17% |
Jul 30, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | -0.23% |
Highest: 22.759 | Lowest: 22.233 | Difference: 0.526 | Average: 22.564 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review