
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.182 | 22.182 | 22.182 | 22.182 | 0.26% |
Jun 26, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.34% |
Jun 25, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | -0.42% |
Jun 24, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | 0.43% |
Jun 23, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | 0.34% |
Jun 20, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | 0.12% |
Jun 19, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | -0.08% |
Jun 18, 2025 | 21.963 | 21.963 | 21.963 | 21.963 | 0.14% |
Jun 17, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | -0.04% |
Jun 16, 2025 | 21.943 | 21.943 | 21.943 | 21.943 | 0.10% |
Jun 13, 2025 | 21.921 | 21.921 | 21.921 | 21.921 | -0.54% |
Jun 12, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.19% |
Jun 11, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.04% |
Jun 10, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | 0.19% |
Jun 09, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | -0.19% |
Jun 06, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | 0.08% |
Jun 05, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | -0.12% |
Jun 04, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | -0.05% |
Jun 03, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | -0.04% |
Jun 02, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | 0.28% |
May 30, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | -0.12% |
May 29, 2025 | 21.985 | 21.985 | 21.985 | 21.985 | 0.05% |
Highest: 22.182 | Lowest: 21.921 | Difference: 0.261 | Average: 22.007 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review