
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | -0.12% |
Jun 04, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | -0.05% |
Jun 03, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | -0.04% |
Jun 02, 2025 | 22.021 | 22.021 | 22.021 | 22.021 | 0.28% |
May 30, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | -0.12% |
May 29, 2025 | 21.985 | 21.985 | 21.985 | 21.985 | 0.05% |
May 28, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | -0.10% |
May 27, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | 0.90% |
May 26, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 0.38% |
May 23, 2025 | 21.716 | 21.716 | 21.767 | 21.716 | -0.23% |
May 22, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 0.08% |
May 21, 2025 | 21.748 | 21.748 | 21.748 | 21.748 | -0.90% |
May 20, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | -0.21% |
May 16, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | 0.30% |
May 15, 2025 | 21.927 | 21.927 | 21.927 | 21.927 | 0.70% |
May 14, 2025 | 21.774 | 21.774 | 21.774 | 21.774 | 0.07% |
May 13, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | 0.09% |
May 12, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | 0.66% |
May 09, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | 0.25% |
May 08, 2025 | 21.541 | 21.541 | 21.541 | 21.541 | 0.11% |
May 07, 2025 | 21.518 | 21.518 | 21.518 | 21.518 | 0.62% |
Highest: 22.021 | Lowest: 21.518 | Difference: 0.503 | Average: 21.845 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review