
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.38% |
Jul 18, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.00% |
Jul 17, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.03% |
Jul 16, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.15% |
Jul 15, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | -0.50% |
Jul 14, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.07% |
Jul 11, 2025 | 11.659 | 11.659 | 11.728 | 11.659 | -0.59% |
Jul 10, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | -0.14% |
Jul 09, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 0.38% |
Jul 08, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -0.11% |
Jul 07, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | -0.31% |
Jul 04, 2025 | 11.750 | 11.750 | 11.750 | 11.731 | 0.17% |
Jul 03, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -0.18% |
Jul 02, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.45% |
Jun 30, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.32% |
Jun 27, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.08% |
Jun 26, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.18% |
Jun 25, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | -0.28% |
Jun 24, 2025 | 11.772 | 11.772 | 11.772 | 11.762 | 0.08% |
Jun 23, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.21% |
Highest: 11.806 | Lowest: 11.593 | Difference: 0.213 | Average: 11.706 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review