
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.28% |
Aug 21, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.25% |
Aug 20, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.01% |
Aug 19, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.30% |
Aug 18, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -0.22% |
Aug 15, 2025 | 11.799 | 11.799 | 11.834 | 11.799 | -0.30% |
Aug 14, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | -0.17% |
Aug 13, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | 0.26% |
Aug 12, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | -0.27% |
Aug 11, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -0.03% |
Aug 08, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.03% |
Aug 07, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.01% |
Aug 06, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | -0.12% |
Aug 05, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.04% |
Aug 01, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.40% |
Jul 31, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.26% |
Jul 30, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | -0.11% |
Jul 29, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.43% |
Jul 28, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.04% |
Jul 25, 2025 | 11.754 | 11.754 | 11.754 | 11.726 | 0.23% |
Highest: 11.869 | Lowest: 11.726 | Difference: 0.142 | Average: 11.818 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review