
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.23% |
Jul 30, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | -0.06% |
Jul 29, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 0.31% |
Jul 28, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | 0.04% |
Jul 25, 2025 | 12.344 | 12.344 | 12.344 | 12.320 | 0.20% |
Jul 24, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.08% |
Jul 23, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.24% |
Jul 22, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.12% |
Jul 21, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | 0.32% |
Jul 18, 2025 | 12.286 | 12.286 | 12.286 | 12.286 | 0.01% |
Jul 17, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | 0.05% |
Jul 16, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | 0.12% |
Jul 15, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | -0.35% |
Jul 14, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | -0.04% |
Jul 11, 2025 | 12.313 | 12.313 | 12.313 | 12.313 | -0.41% |
Jul 10, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | -0.14% |
Jul 09, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 0.30% |
Jul 08, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | -0.10% |
Jul 07, 2025 | 12.358 | 12.358 | 12.358 | 12.358 | -0.20% |
Jul 04, 2025 | 12.382 | 12.382 | 12.382 | 12.363 | 0.16% |
Jul 03, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.11% |
Jul 02, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | -0.33% |
Highest: 12.407 | Lowest: 12.264 | Difference: 0.143 | Average: 12.339 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review