
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.673 | 28.673 | 28.673 | 28.673 | -0.18% |
Aug 27, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 0.58% |
Aug 26, 2025 | 28.558 | 28.558 | 28.558 | 28.558 | 0.43% |
Aug 25, 2025 | 28.437 | 28.437 | 28.437 | 28.437 | -0.66% |
Aug 22, 2025 | 28.625 | 28.625 | 28.625 | 28.625 | 0.69% |
Aug 21, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | 0.40% |
Aug 20, 2025 | 28.316 | 28.316 | 28.316 | 28.316 | 0.36% |
Aug 19, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | 0.15% |
Aug 18, 2025 | 28.172 | 28.172 | 28.172 | 28.172 | -0.13% |
Aug 15, 2025 | 28.207 | 28.207 | 28.217 | 28.207 | -0.03% |
Aug 14, 2025 | 28.217 | 28.217 | 28.217 | 28.217 | 0.07% |
Aug 13, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 0.49% |
Aug 12, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | 0.35% |
Aug 11, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.10% |
Aug 08, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | -0.14% |
Aug 07, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | -0.47% |
Aug 06, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | 0.20% |
Aug 05, 2025 | 28.048 | 28.048 | 28.048 | 28.048 | 1.35% |
Aug 01, 2025 | 27.674 | 27.674 | 27.674 | 27.674 | -0.83% |
Jul 31, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | -0.40% |
Jul 30, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.41% |
Jul 29, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | 0.55% |
Highest: 28.724 | Lowest: 27.674 | Difference: 1.050 | Average: 28.209 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review