
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | 0.50% |
Jul 28, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | -0.21% |
Jul 25, 2025 | 23.967 | 23.967 | 24.008 | 23.967 | -0.17% |
Jul 24, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | 0.29% |
Jul 23, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | 0.88% |
Jul 22, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -1.15% |
Jul 21, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | -0.17% |
Jul 18, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.13% |
Jul 17, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.55% |
Jul 16, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | -0.14% |
Jul 15, 2025 | 23.918 | 23.918 | 23.918 | 23.918 | 0.88% |
Jul 14, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.01% |
Jul 11, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.36% |
Jul 10, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | 0.56% |
Jul 09, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | 0.47% |
Jul 08, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.83% |
Jul 07, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.09% |
Jul 04, 2025 | 23.376 | 23.376 | 23.437 | 23.376 | -0.26% |
Jul 03, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | 0.43% |
Jul 02, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.52% |
Jun 30, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | -0.61% |
Highest: 24.048 | Lowest: 23.217 | Difference: 0.831 | Average: 23.744 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review