
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | -0.49% |
Aug 27, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | -0.57% |
Aug 26, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | -0.64% |
Aug 25, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.39% |
Aug 22, 2025 | 25.669 | 25.669 | 25.669 | 25.669 | 0.80% |
Aug 21, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 0.26% |
Aug 20, 2025 | 25.398 | 25.398 | 25.398 | 25.398 | -0.79% |
Aug 19, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Aug 18, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.07% |
Aug 15, 2025 | 25.638 | 25.638 | 25.638 | 25.638 | 0.29% |
Aug 14, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.33% |
Aug 13, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 0.99% |
Aug 12, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.90% |
Aug 11, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.24% |
Aug 08, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | -0.39% |
Aug 07, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.97% |
Aug 06, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | 0.15% |
Aug 05, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | 2.05% |
Aug 01, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | -1.73% |
Jul 31, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | -0.66% |
Jul 30, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.12% |
Highest: 25.770 | Lowest: 24.429 | Difference: 1.341 | Average: 25.327 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review