Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Gwl Emerging Markets (mackenzie) 75/75 (ps1) (0P0000W7WP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.408 +0.161    +0.69%
25/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 77.54M
GWL Emerging Mkts M75/75 PS1 23.408 +0.161 +0.69%

0P0000W7WP Historical Data

 
Get free historical data for 0P0000W7WP fund. You'll find the end of day price of the Gwl Emerging Markets (mackenzie) 75/75 (ps1) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 23.408 23.408 23.408 23.408 0.69%
Jun 24, 2025 23.246 23.246 23.246 22.752 2.17%
Jun 23, 2025 22.752 22.752 22.752 22.752 0.90%
Jun 20, 2025 22.550 22.550 22.550 22.550 0.77%
Jun 19, 2025 22.377 22.377 22.377 22.377 -1.12%
Jun 18, 2025 22.630 22.630 22.630 22.630 0.30%
Jun 17, 2025 22.563 22.563 22.563 22.563 -0.18%
Jun 16, 2025 22.604 22.604 22.604 22.604 0.65%
Jun 13, 2025 22.457 22.457 22.457 22.457 -1.44%
Jun 12, 2025 22.786 22.786 22.786 22.786 -0.32%
Jun 11, 2025 22.858 22.858 22.858 22.858 0.47%
Jun 10, 2025 22.751 22.751 22.751 22.751 0.58%
Jun 09, 2025 22.619 22.619 22.619 22.619 1.02%
Jun 06, 2025 22.390 22.390 22.390 22.390 0.26%
Jun 05, 2025 22.333 22.333 22.333 22.333 0.30%
Jun 04, 2025 22.266 22.266 22.266 22.266 0.75%
Jun 03, 2025 22.101 22.101 22.101 22.101 0.54%
Jun 02, 2025 21.983 21.983 21.983 21.983 0.16%
May 30, 2025 21.948 21.948 21.948 21.948 -1.68%
May 29, 2025 22.323 22.323 22.323 22.323 1.04%
May 28, 2025 22.094 22.094 22.094 22.094 -0.15%
May 27, 2025 22.127 22.127 22.127 22.127 0.62%
May 26, 2025 21.990 21.990 21.990 21.990 -0.27%
Highest: 23.408 Lowest: 21.948 Difference: 1.459 Average: 22.485 Change %: 6.166
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W7WP Comments

Write your thoughts about Gwl Emerging Markets (mackenzie) 75/75 (ps1)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email