
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | -0.22% |
Jul 29, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | 0.38% |
Jul 28, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | -0.42% |
Jul 25, 2025 | 26.435 | 26.435 | 26.435 | 26.325 | 0.42% |
Jul 24, 2025 | 26.325 | 26.325 | 26.325 | 26.325 | 0.00% |
Jul 23, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | 0.31% |
Jul 22, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | 0.30% |
Jul 21, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.15% |
Jul 18, 2025 | 26.202 | 26.202 | 26.202 | 26.202 | -0.18% |
Jul 17, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | 0.95% |
Jul 16, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | 0.57% |
Jul 15, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | -0.67% |
Jul 14, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.14% |
Jul 11, 2025 | 25.995 | 25.995 | 26.101 | 25.995 | -0.40% |
Jul 10, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | 0.23% |
Jul 09, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.22% |
Jul 08, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | 0.05% |
Jul 07, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | -0.40% |
Jul 04, 2025 | 26.072 | 26.072 | 26.072 | 26.063 | 0.03% |
Jul 03, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.45% |
Jul 02, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | 0.33% |
Highest: 26.435 | Lowest: 25.856 | Difference: 0.580 | Average: 26.148 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review