
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | -0.35% |
Oct 16, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.68% |
Oct 15, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | 1.96% |
Oct 14, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | 0.73% |
Oct 10, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | -2.81% |
Oct 09, 2025 | 24.397 | 24.397 | 24.397 | 24.302 | 0.39% |
Oct 08, 2025 | 24.302 | 24.302 | 24.302 | 24.302 | -0.05% |
Oct 07, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | -0.03% |
Oct 06, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.17% |
Oct 03, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 0.32% |
Oct 02, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | 1.20% |
Oct 01, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 1.16% |
Sep 30, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.25% |
Sep 29, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | 0.73% |
Sep 26, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | -1.00% |
Sep 25, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | -0.28% |
Sep 24, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | 0.46% |
Sep 23, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | -0.39% |
Sep 22, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | 0.68% |
Highest: 24.520 | Lowest: 23.413 | Difference: 1.107 | Average: 23.997 | Change %: 3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review