
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.35% |
Oct 16, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | 0.68% |
Oct 15, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | 1.96% |
Oct 14, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | 0.73% |
Oct 10, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -2.81% |
Oct 09, 2025 | 25.404 | 25.404 | 25.404 | 25.306 | 0.39% |
Oct 08, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | -0.05% |
Oct 07, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | -0.03% |
Oct 06, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.17% |
Oct 03, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.32% |
Oct 02, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | 1.19% |
Oct 01, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 1.16% |
Sep 30, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | 0.24% |
Sep 29, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.72% |
Sep 26, 2025 | 24.386 | 24.386 | 24.386 | 24.386 | -1.00% |
Sep 25, 2025 | 24.633 | 24.633 | 24.633 | 24.633 | -0.28% |
Sep 24, 2025 | 24.702 | 24.702 | 24.702 | 24.702 | 0.46% |
Sep 23, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.39% |
Sep 22, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.67% |
Highest: 25.529 | Lowest: 24.386 | Difference: 1.143 | Average: 24.990 | Change %: 3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review