
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | -0.15% |
Aug 15, 2025 | 16.836 | 16.836 | 16.869 | 16.836 | -0.20% |
Aug 14, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.15% |
Aug 13, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.23% |
Aug 12, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.02% |
Aug 11, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | -0.05% |
Aug 08, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | 0.13% |
Aug 07, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | -0.05% |
Aug 06, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.20% |
Aug 05, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.52% |
Aug 01, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | -0.14% |
Jul 31, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.10% |
Jul 30, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.17% |
Jul 29, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.38% |
Jul 28, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | -0.18% |
Jul 25, 2025 | 16.734 | 16.734 | 16.734 | 16.679 | 0.33% |
Jul 24, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.09% |
Jul 23, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | -0.03% |
Jul 22, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.01% |
Jul 21, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.22% |
Highest: 16.893 | Lowest: 16.665 | Difference: 0.229 | Average: 16.781 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review