
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.38% |
Jul 28, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -0.03% |
Jul 25, 2025 | 11.628 | 11.628 | 11.628 | 11.604 | 0.21% |
Jul 24, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.06% |
Jul 23, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | -0.35% |
Jul 22, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 0.12% |
Jul 21, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | 0.38% |
Jul 18, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.02% |
Jul 17, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.03% |
Jul 16, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.12% |
Jul 15, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -0.44% |
Jul 14, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | -0.07% |
Jul 11, 2025 | 11.624 | 11.624 | 11.689 | 11.624 | -0.55% |
Jul 10, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.14% |
Jul 09, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.34% |
Jul 08, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -0.13% |
Jul 07, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | -0.32% |
Jul 04, 2025 | 11.717 | 11.717 | 11.717 | 11.698 | 0.17% |
Jul 03, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -0.15% |
Jul 02, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | -0.42% |
Jun 30, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | 0.27% |
Highest: 11.764 | Lowest: 11.565 | Difference: 0.199 | Average: 11.646 | Change %: -0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review