Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | -0.07% |
Nov 26, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | 0.96% |
Nov 25, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.84% |
Nov 22, 2024 | 28.227 | 28.227 | 28.227 | 28.227 | 0.58% |
Nov 21, 2024 | 28.065 | 28.065 | 28.065 | 28.065 | 0.46% |
Nov 20, 2024 | 27.937 | 27.937 | 27.937 | 27.937 | -0.14% |
Nov 19, 2024 | 27.977 | 27.977 | 27.977 | 27.977 | -0.46% |
Nov 18, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | -0.14% |
Nov 15, 2024 | 28.144 | 28.144 | 28.144 | 28.144 | -0.92% |
Nov 14, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | -0.08% |
Nov 13, 2024 | 28.428 | 28.428 | 28.428 | 28.428 | 0.47% |
Nov 12, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | -0.64% |
Nov 11, 2024 | 28.479 | 28.479 | 28.479 | 28.479 | 0.21% |
Nov 08, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | 0.35% |
Nov 07, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | -0.15% |
Nov 06, 2024 | 28.363 | 28.363 | 28.363 | 28.363 | 1.96% |
Nov 05, 2024 | 27.818 | 27.818 | 27.818 | 27.818 | 0.48% |
Nov 04, 2024 | 27.684 | 27.684 | 27.684 | 27.684 | -0.60% |
Nov 01, 2024 | 27.852 | 27.852 | 27.852 | 27.852 | 1.01% |
Oct 31, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | -1.13% |
Oct 30, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | -0.34% |
Oct 29, 2024 | 27.982 | 27.982 | 27.982 | 27.982 | 0.06% |
Oct 28, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 0.35% |
Highest: 28.737 | Lowest: 27.574 | Difference: 1.163 | Average: 28.167 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review