Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | 0.31% |
Sep 26, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.28% |
Sep 25, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | -0.29% |
Sep 24, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.01% |
Sep 23, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.05% |
Sep 20, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.04% |
Sep 19, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.48% |
Sep 18, 2024 | 17.298 | 17.298 | 17.298 | 17.298 | -0.23% |
Sep 17, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.21% |
Sep 16, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | 0.34% |
Sep 13, 2024 | 17.316 | 17.316 | 17.316 | 17.316 | 0.22% |
Sep 12, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.38% |
Sep 11, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.20% |
Sep 10, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.08% |
Sep 09, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.60% |
Sep 06, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | -0.35% |
Sep 05, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | -0.01% |
Sep 04, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.25% |
Sep 03, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | -0.16% |
Aug 30, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | 0.15% |
Aug 29, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.09% |
Highest: 17.418 | Lowest: 17.063 | Difference: 0.356 | Average: 17.254 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review