
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | -0.05% |
Jun 02, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.13% |
May 30, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -0.02% |
May 29, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.14% |
May 28, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.08% |
May 27, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.72% |
May 26, 2025 | 16.156 | 16.156 | 16.156 | 16.092 | 0.40% |
May 23, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -0.07% |
May 22, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | 0.14% |
May 21, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.79% |
May 20, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | -0.51% |
May 16, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.17% |
May 15, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.66% |
May 14, 2025 | 16.158 | 16.158 | 16.164 | 16.158 | -0.04% |
May 13, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | 0.03% |
May 12, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.49% |
May 09, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | 0.31% |
May 08, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | -0.07% |
May 07, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | 0.50% |
May 06, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.05% |
May 05, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.10% |
Highest: 16.299 | Lowest: 15.963 | Difference: 0.336 | Average: 16.164 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review