
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | -0.10% |
Aug 20, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.04% |
Aug 19, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.17% |
Aug 18, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.18% |
Aug 15, 2025 | 16.516 | 16.516 | 16.549 | 16.516 | -0.20% |
Aug 14, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | -0.08% |
Aug 13, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.32% |
Aug 12, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.02% |
Aug 11, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.07% |
Aug 08, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.15% |
Aug 07, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.11% |
Aug 06, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.14% |
Aug 05, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.44% |
Aug 01, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.21% |
Jul 31, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 0.06% |
Jul 30, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.14% |
Jul 29, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.34% |
Jul 28, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.12% |
Jul 25, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.35% |
Jul 24, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.06% |
Jul 23, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.11% |
Jul 22, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.07% |
Highest: 16.563 | Lowest: 16.362 | Difference: 0.201 | Average: 16.473 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review