
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.35% |
Aug 28, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | 0.03% |
Aug 27, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.00% |
Aug 26, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -0.25% |
Aug 25, 2025 | 25.495 | 25.495 | 25.495 | 25.495 | -0.49% |
Aug 22, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.76% |
Aug 21, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | -0.27% |
Aug 20, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.00% |
Aug 19, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.62% |
Aug 18, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.09% |
Aug 15, 2025 | 25.362 | 25.362 | 25.362 | 25.344 | 0.07% |
Aug 14, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | 0.13% |
Aug 13, 2025 | 25.312 | 25.312 | 25.312 | 25.312 | 0.44% |
Aug 12, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | 0.61% |
Aug 11, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | -0.21% |
Aug 08, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.23% |
Aug 07, 2025 | 25.044 | 25.044 | 25.044 | 25.044 | 0.29% |
Aug 06, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 0.24% |
Aug 05, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | 0.65% |
Aug 01, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -1.40% |
Highest: 25.621 | Lowest: 24.750 | Difference: 0.871 | Average: 25.279 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review