
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.295 | 25.295 | 25.295 | 25.295 | 0.53% |
Jul 24, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | 0.45% |
Jul 23, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | 0.05% |
Jul 22, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.01% |
Jul 21, 2025 | 25.039 | 25.039 | 25.039 | 25.039 | -0.05% |
Jul 18, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.09% |
Jul 17, 2025 | 25.074 | 25.074 | 25.074 | 25.074 | 0.71% |
Jul 16, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | 0.27% |
Jul 15, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.53% |
Jul 14, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | -0.10% |
Jul 11, 2025 | 24.986 | 24.986 | 25.093 | 24.986 | -0.43% |
Jul 10, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | 0.06% |
Jul 09, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.33% |
Jul 08, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.01% |
Jul 07, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | -0.33% |
Jul 04, 2025 | 25.082 | 25.082 | 25.082 | 25.045 | 0.15% |
Jul 03, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.34% |
Jul 02, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | 0.27% |
Jun 30, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | -0.30% |
Jun 27, 2025 | 24.969 | 24.969 | 24.969 | 24.969 | 0.96% |
Highest: 25.295 | Lowest: 24.830 | Difference: 0.465 | Average: 25.025 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review