
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | -0.33% |
May 29, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.25% |
May 28, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.40% |
May 27, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 1.48% |
May 26, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | 0.21% |
May 23, 2025 | 25.331 | 25.331 | 25.612 | 25.331 | -1.10% |
May 22, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.07% |
May 21, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | -1.29% |
May 20, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | -0.37% |
May 16, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.58% |
May 15, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.63% |
May 14, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.13% |
May 13, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | -0.27% |
May 12, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | 1.95% |
May 09, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.11% |
May 08, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.63% |
May 07, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.51% |
May 06, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | -0.52% |
May 05, 2025 | 25.178 | 25.178 | 25.178 | 25.178 | -0.44% |
May 02, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.92% |
Highest: 26.061 | Lowest: 25.046 | Difference: 1.015 | Average: 25.572 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review