
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 953.674 | 953.674 | 953.674 | 953.674 | 0.22% |
Aug 28, 2025 | 951.565 | 951.565 | 951.565 | 951.565 | -0.09% |
Aug 27, 2025 | 952.391 | 952.391 | 952.391 | 952.391 | 0.23% |
Aug 26, 2025 | 950.209 | 950.209 | 950.209 | 950.209 | -0.04% |
Aug 25, 2025 | 950.574 | 950.574 | 950.574 | 950.574 | -0.64% |
Aug 22, 2025 | 956.722 | 956.722 | 956.722 | 956.722 | 0.54% |
Aug 21, 2025 | 951.578 | 951.578 | 951.578 | 951.578 | 0.20% |
Aug 20, 2025 | 949.705 | 949.705 | 949.705 | 949.705 | 0.03% |
Aug 19, 2025 | 949.395 | 949.395 | 949.395 | 949.395 | 0.35% |
Aug 18, 2025 | 946.110 | 946.110 | 946.110 | 946.110 | -0.19% |
Aug 15, 2025 | 947.909 | 947.909 | 947.909 | 947.909 | 0.11% |
Aug 14, 2025 | 946.851 | 946.851 | 946.851 | 946.851 | -0.03% |
Aug 13, 2025 | 947.167 | 947.167 | 947.167 | 947.167 | 0.61% |
Aug 12, 2025 | 941.421 | 941.421 | 941.421 | 941.421 | 0.15% |
Aug 11, 2025 | 940.039 | 940.039 | 940.039 | 940.039 | 0.03% |
Aug 08, 2025 | 939.761 | 939.761 | 939.761 | 939.761 | 0.06% |
Aug 07, 2025 | 939.159 | 939.159 | 939.159 | 939.159 | -0.62% |
Aug 06, 2025 | 945.032 | 945.032 | 945.032 | 945.032 | 0.02% |
Aug 05, 2025 | 944.883 | 944.883 | 944.883 | 944.883 | 0.77% |
Aug 01, 2025 | 937.638 | 937.638 | 937.638 | 937.638 | -0.84% |
Jul 31, 2025 | 945.627 | 945.627 | 945.627 | 945.627 | -0.26% |
Highest: 956.722 | Lowest: 937.638 | Difference: 19.084 | Average: 947.019 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review