
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 675.216 | 675.216 | 675.216 | 675.216 | -0.88% |
Jul 30, 2025 | 681.214 | 681.214 | 681.214 | 681.214 | -0.48% |
Jul 29, 2025 | 684.531 | 684.531 | 684.531 | 684.531 | -0.15% |
Jul 28, 2025 | 685.549 | 685.549 | 685.549 | 685.549 | -1.15% |
Jul 25, 2025 | 693.547 | 693.547 | 695.851 | 693.547 | -0.33% |
Jul 24, 2025 | 695.851 | 695.851 | 695.851 | 695.851 | 0.10% |
Jul 23, 2025 | 695.181 | 695.181 | 695.181 | 695.181 | 1.74% |
Jul 22, 2025 | 683.275 | 683.275 | 683.275 | 683.275 | -0.40% |
Jul 21, 2025 | 686.037 | 686.037 | 686.037 | 686.037 | 0.01% |
Jul 18, 2025 | 685.976 | 685.976 | 685.976 | 685.976 | -0.57% |
Jul 17, 2025 | 689.917 | 689.917 | 689.917 | 689.917 | 1.32% |
Jul 16, 2025 | 680.936 | 680.936 | 680.936 | 680.936 | -0.20% |
Jul 15, 2025 | 682.275 | 682.275 | 682.275 | 682.275 | -0.56% |
Jul 14, 2025 | 686.123 | 686.123 | 686.123 | 686.123 | 0.09% |
Jul 11, 2025 | 685.492 | 685.492 | 690.243 | 685.492 | -0.69% |
Jul 10, 2025 | 690.243 | 690.243 | 690.243 | 690.243 | -0.55% |
Jul 09, 2025 | 694.051 | 694.051 | 694.051 | 694.051 | 0.85% |
Jul 08, 2025 | 688.229 | 688.229 | 688.229 | 688.229 | 0.60% |
Jul 07, 2025 | 684.128 | 684.128 | 684.128 | 684.128 | 0.14% |
Jul 04, 2025 | 683.191 | 683.191 | 683.759 | 683.191 | -0.08% |
Jul 03, 2025 | 683.759 | 683.759 | 683.759 | 683.759 | 0.09% |
Jul 02, 2025 | 683.147 | 683.147 | 683.147 | 683.147 | -1.27% |
Highest: 695.851 | Lowest: 675.216 | Difference: 20.635 | Average: 686.267 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review