Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Gwl International Opportunity (jpmorgan) Nl (0P000070PK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
690.199 +1.976    +0.29%
28/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.24M
GWL Int OppJPM NL 690.199 +1.976 +0.29%

0P000070PK Historical Data

 
Get free historical data for 0P000070PK fund. You'll find the end of day price of the Gwl International Opportunity (jpmorgan) Nl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 690.199 690.199 690.199 690.199 0.29%
Aug 27, 2025 688.224 688.224 688.224 688.224 -0.36%
Aug 26, 2025 690.725 690.725 690.725 690.725 -0.51%
Aug 25, 2025 694.248 694.248 694.248 694.248 -0.96%
Aug 22, 2025 700.946 700.946 700.946 700.946 0.89%
Aug 21, 2025 694.735 694.735 694.735 694.735 -0.36%
Aug 20, 2025 697.250 697.250 697.250 697.250 -0.18%
Aug 19, 2025 698.505 698.505 698.505 698.505 0.13%
Aug 18, 2025 697.612 697.612 697.612 697.612 0.11%
Aug 15, 2025 696.853 696.853 696.853 696.853 0.56%
Aug 14, 2025 692.966 692.966 692.966 692.966 -0.00%
Aug 13, 2025 692.977 692.977 692.977 692.977 0.44%
Aug 12, 2025 689.973 689.973 689.973 689.973 0.71%
Aug 11, 2025 685.141 685.141 685.141 685.141 -0.45%
Aug 08, 2025 688.225 688.225 688.225 688.225 0.44%
Aug 07, 2025 685.189 685.189 685.189 685.189 1.26%
Aug 06, 2025 676.690 676.690 676.690 676.690 0.34%
Aug 05, 2025 674.417 674.417 674.417 674.417 0.71%
Aug 01, 2025 669.637 669.637 669.637 669.637 -0.83%
Jul 31, 2025 675.216 675.216 675.216 675.216 -0.88%
Jul 30, 2025 681.214 681.214 681.214 681.214 -0.48%
Jul 29, 2025 684.531 684.531 684.531 684.531 -0.15%
Highest: 700.946 Lowest: 669.637 Difference: 31.309 Average: 688.431 Change %: 0.678
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070PK Comments

Write your thoughts about Gwl International Opportunity (jpmorgan) Nl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email