
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 0.22% |
Jun 27, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.13% |
Jun 26, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | 0.08% |
Jun 25, 2025 | 12.416 | 12.416 | 12.416 | 12.416 | -0.08% |
Jun 24, 2025 | 12.426 | 12.426 | 12.426 | 12.391 | 0.28% |
Jun 23, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | 0.17% |
Jun 20, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.03% |
Jun 19, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | -0.11% |
Jun 18, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.14% |
Jun 17, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.14% |
Jun 16, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | -0.13% |
Jun 13, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.39% |
Jun 12, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.33% |
Jun 11, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | 0.10% |
Jun 10, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | 0.18% |
Jun 09, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | 0.09% |
Jun 06, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | -0.29% |
Jun 05, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | 0.04% |
Jun 04, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 0.33% |
Jun 03, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | 0.14% |
Highest: 12.437 | Lowest: 12.314 | Difference: 0.124 | Average: 12.375 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review