
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.372 | 12.372 | 12.372 | 12.372 | 0.41% |
Jul 28, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | -0.14% |
Jul 25, 2025 | 12.339 | 12.339 | 12.339 | 12.329 | 0.08% |
Jul 24, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | -0.01% |
Jul 23, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | -0.22% |
Jul 22, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.19% |
Jul 21, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.30% |
Jul 18, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 0.01% |
Jul 17, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | -0.05% |
Jul 16, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 0.02% |
Jul 15, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.19% |
Jul 14, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | -0.07% |
Jul 11, 2025 | 12.333 | 12.333 | 12.378 | 12.333 | -0.36% |
Jul 10, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.06% |
Jul 09, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.25% |
Jul 08, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.22% |
Jul 07, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | -0.32% |
Jul 04, 2025 | 12.407 | 12.407 | 12.407 | 12.403 | 0.03% |
Jul 03, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -0.07% |
Jul 02, 2025 | 12.413 | 12.413 | 12.413 | 12.413 | -0.20% |
Jun 30, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 0.22% |
Highest: 12.437 | Lowest: 12.297 | Difference: 0.140 | Average: 12.350 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review