
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 305.905 | 305.905 | 305.905 | 305.905 | 0.15% |
Apr 24, 2025 | 305.436 | 305.436 | 305.436 | 305.436 | 0.41% |
Apr 23, 2025 | 304.174 | 304.174 | 304.174 | 304.174 | 0.28% |
Apr 22, 2025 | 303.338 | 303.338 | 303.338 | 303.338 | -0.08% |
Apr 21, 2025 | 303.570 | 303.570 | 303.570 | 303.570 | -0.24% |
Apr 17, 2025 | 304.312 | 304.312 | 304.312 | 304.312 | -0.01% |
Apr 16, 2025 | 304.356 | 304.356 | 304.356 | 304.356 | 0.24% |
Apr 15, 2025 | 303.618 | 303.618 | 303.618 | 303.618 | 0.10% |
Apr 14, 2025 | 303.320 | 303.320 | 303.320 | 303.320 | 0.58% |
Apr 11, 2025 | 301.557 | 301.557 | 301.557 | 301.557 | -0.46% |
Apr 10, 2025 | 302.952 | 302.952 | 302.952 | 302.952 | 0.38% |
Apr 09, 2025 | 301.798 | 301.798 | 301.798 | 301.798 | -0.78% |
Apr 08, 2025 | 304.184 | 304.184 | 304.184 | 304.184 | -0.57% |
Apr 07, 2025 | 305.941 | 305.941 | 305.941 | 305.941 | -1.05% |
Apr 04, 2025 | 309.172 | 309.172 | 309.172 | 309.172 | 0.42% |
Apr 03, 2025 | 307.879 | 307.879 | 307.879 | 307.879 | 0.24% |
Apr 02, 2025 | 307.130 | 307.130 | 307.130 | 307.130 | -0.06% |
Apr 01, 2025 | 307.304 | 307.304 | 307.304 | 307.304 | 0.28% |
Mar 31, 2025 | 306.441 | 306.441 | 306.441 | 306.441 | 0.22% |
Highest: 309.172 | Lowest: 301.557 | Difference: 7.615 | Average: 304.862 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review