
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.22% |
Jun 27, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.13% |
Jun 26, 2025 | 13.187 | 13.187 | 13.187 | 13.187 | 0.07% |
Jun 25, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.08% |
Jun 24, 2025 | 13.188 | 13.188 | 13.188 | 13.151 | 0.28% |
Jun 23, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | 0.17% |
Jun 20, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.03% |
Jun 19, 2025 | 13.125 | 13.125 | 13.125 | 13.125 | -0.11% |
Jun 18, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | 0.14% |
Jun 17, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | 0.14% |
Jun 16, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | -0.14% |
Jun 13, 2025 | 13.121 | 13.121 | 13.121 | 13.121 | -0.39% |
Jun 12, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | 0.33% |
Jun 11, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.10% |
Jun 10, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 0.18% |
Jun 09, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | 0.08% |
Jun 06, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.29% |
Jun 05, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.04% |
Jun 04, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.33% |
Jun 03, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | 0.14% |
Jun 02, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | -0.23% |
Highest: 13.199 | Lowest: 13.055 | Difference: 0.144 | Average: 13.132 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review