
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | -0.13% |
Jul 29, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | 0.41% |
Jul 28, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.15% |
Jul 25, 2025 | 13.090 | 13.090 | 13.090 | 13.080 | 0.08% |
Jul 24, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.01% |
Jul 23, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.22% |
Jul 22, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.18% |
Jul 21, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | 0.30% |
Jul 18, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.00% |
Jul 17, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | -0.05% |
Jul 16, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.02% |
Jul 15, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -0.20% |
Jul 14, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | -0.08% |
Jul 11, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.37% |
Jul 10, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.06% |
Jul 09, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.25% |
Jul 08, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | -0.22% |
Jul 07, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | -0.33% |
Jul 04, 2025 | 13.165 | 13.165 | 13.165 | 13.162 | 0.03% |
Jul 03, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | -0.08% |
Jul 02, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | -0.20% |
Highest: 13.172 | Lowest: 13.047 | Difference: 0.126 | Average: 13.099 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review