
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.284 | 13.284 | 13.284 | 13.284 | 0.38% |
Aug 21, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | -0.20% |
Aug 20, 2025 | 13.261 | 13.261 | 13.261 | 13.261 | 0.14% |
Aug 19, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.12% |
Aug 18, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -0.17% |
Aug 15, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -0.24% |
Aug 14, 2025 | 13.281 | 13.281 | 13.281 | 13.281 | -0.32% |
Aug 13, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 0.41% |
Aug 12, 2025 | 13.271 | 13.271 | 13.271 | 13.271 | -0.20% |
Aug 11, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | 0.08% |
Aug 08, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | -0.24% |
Aug 07, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | -0.02% |
Aug 06, 2025 | 13.321 | 13.321 | 13.321 | 13.321 | -0.11% |
Aug 05, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | 0.27% |
Aug 01, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 0.45% |
Jul 31, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.08% |
Jul 30, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | -0.13% |
Jul 29, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.41% |
Jul 28, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.15% |
Jul 25, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.08% |
Jul 24, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | -0.01% |
Jul 23, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.22% |
Highest: 13.336 | Lowest: 13.194 | Difference: 0.142 | Average: 13.262 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review