
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 0.45% |
Jul 31, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.08% |
Jul 30, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | -0.13% |
Jul 29, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.41% |
Jul 28, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.15% |
Jul 25, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.08% |
Jul 24, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | -0.01% |
Jul 23, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.22% |
Jul 22, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | 0.18% |
Jul 21, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.30% |
Jul 18, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | 0.00% |
Jul 17, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | -0.05% |
Jul 16, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.02% |
Jul 15, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | -0.19% |
Jul 14, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | -0.08% |
Jul 11, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | -0.37% |
Jul 10, 2025 | 13.256 | 13.256 | 13.256 | 13.256 | 0.06% |
Jul 09, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | 0.25% |
Jul 08, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -0.22% |
Jul 07, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.33% |
Jul 04, 2025 | 13.288 | 13.288 | 13.288 | 13.285 | 0.03% |
Jul 03, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -0.08% |
Highest: 13.299 | Lowest: 13.169 | Difference: 0.131 | Average: 13.223 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review