
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.041 | 29.041 | 29.041 | 29.041 | -1.03% |
May 29, 2025 | 29.342 | 29.342 | 29.342 | 29.342 | 0.80% |
May 28, 2025 | 29.108 | 29.108 | 29.108 | 29.108 | -1.06% |
May 27, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.93% |
May 26, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 1.07% |
May 23, 2025 | 28.843 | 28.843 | 28.843 | 28.843 | -0.50% |
May 22, 2025 | 28.987 | 28.987 | 28.987 | 28.987 | 0.29% |
May 21, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | -1.22% |
May 20, 2025 | 29.261 | 29.261 | 29.261 | 29.261 | 1.11% |
May 16, 2025 | 28.939 | 28.939 | 28.939 | 28.939 | 0.52% |
May 15, 2025 | 28.789 | 28.789 | 28.789 | 28.789 | 0.37% |
May 14, 2025 | 28.684 | 28.684 | 28.684 | 28.684 | 0.29% |
May 13, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | 0.25% |
May 12, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.56% |
May 09, 2025 | 28.372 | 28.372 | 28.372 | 28.372 | 0.64% |
May 08, 2025 | 28.193 | 28.193 | 28.193 | 28.193 | 0.38% |
May 07, 2025 | 28.085 | 28.085 | 28.085 | 28.085 | 0.39% |
May 06, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | -0.43% |
May 05, 2025 | 28.098 | 28.098 | 28.098 | 28.098 | 0.00% |
May 02, 2025 | 28.097 | 28.097 | 28.097 | 28.097 | 1.51% |
Highest: 29.420 | Lowest: 27.976 | Difference: 1.445 | Average: 28.721 | Change %: 4.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review