
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.04% |
Oct 16, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.44% |
Oct 15, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | 0.28% |
Oct 14, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | 0.60% |
Oct 10, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | 0.49% |
Oct 09, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | 0.00% |
Oct 08, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | -0.10% |
Oct 07, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | 0.22% |
Oct 06, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | -0.59% |
Oct 03, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | -0.16% |
Oct 02, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.21% |
Oct 01, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | -0.66% |
Sep 30, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.01% |
Sep 29, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.82% |
Sep 26, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.06% |
Sep 25, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | -0.01% |
Sep 24, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | -0.19% |
Sep 23, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.04% |
Sep 22, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | -0.23% |
Highest: 11.547 | Lowest: 11.321 | Difference: 0.226 | Average: 11.405 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review