
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.213 | 11.213 | 11.213 | 11.213 | 0.63% |
Jul 31, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | 0.70% |
Jul 30, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | -0.18% |
Jul 29, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | 0.77% |
Jul 28, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -0.04% |
Jul 25, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.43% |
Jul 24, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | 0.17% |
Jul 23, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | -0.85% |
Jul 22, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | 0.23% |
Jul 21, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.87% |
Jul 18, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | -0.11% |
Jul 17, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.08% |
Jul 16, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.18% |
Jul 15, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | -0.97% |
Jul 14, 2025 | 11.001 | 11.001 | 11.001 | 11.001 | -0.22% |
Jul 11, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | -1.33% |
Jul 10, 2025 | 11.174 | 11.174 | 11.174 | 11.174 | -0.38% |
Jul 09, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | 0.73% |
Jul 08, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | -0.29% |
Jul 07, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -0.82% |
Highest: 11.217 | Lowest: 10.894 | Difference: 0.323 | Average: 11.040 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review