
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.388 | 34.388 | 34.388 | 34.388 | 0.02% |
Jun 05, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.13% |
Jun 04, 2025 | 34.423 | 34.423 | 34.423 | 34.423 | -0.13% |
Jun 03, 2025 | 34.466 | 34.466 | 34.466 | 34.466 | 0.71% |
Jun 02, 2025 | 34.224 | 34.224 | 34.224 | 34.224 | 0.41% |
May 30, 2025 | 34.085 | 34.085 | 34.085 | 34.085 | -0.25% |
May 29, 2025 | 34.169 | 34.169 | 34.169 | 34.169 | -0.40% |
May 28, 2025 | 34.306 | 34.306 | 34.306 | 34.306 | 0.74% |
May 27, 2025 | 34.056 | 34.056 | 34.056 | 34.056 | 0.46% |
May 26, 2025 | 33.899 | 33.899 | 33.899 | 33.899 | 1.21% |
May 23, 2025 | 33.493 | 33.493 | 33.493 | 33.493 | 0.45% |
May 22, 2025 | 33.341 | 33.341 | 33.341 | 33.341 | -0.26% |
May 21, 2025 | 33.427 | 33.427 | 33.427 | 33.427 | -0.90% |
May 20, 2025 | 33.732 | 33.732 | 33.732 | 33.732 | 0.43% |
May 16, 2025 | 33.587 | 33.587 | 33.587 | 33.587 | 0.77% |
May 15, 2025 | 33.329 | 33.329 | 33.329 | 33.329 | 1.13% |
May 14, 2025 | 32.957 | 32.957 | 32.957 | 32.957 | -0.64% |
May 13, 2025 | 33.169 | 33.169 | 33.169 | 33.169 | 0.68% |
May 12, 2025 | 32.945 | 32.945 | 32.945 | 32.945 | 0.78% |
May 09, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.08% |
Highest: 34.466 | Lowest: 32.690 | Difference: 1.776 | Average: 33.753 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review