Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
Oct 03, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.24% |
Oct 02, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | -0.22% |
Oct 01, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.18% |
Sep 30, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | -0.09% |
Sep 27, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.37% |
Sep 26, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | 0.34% |
Sep 25, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.20% |
Sep 24, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.02% |
Sep 23, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.04% |
Sep 20, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.08% |
Sep 19, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.38% |
Sep 18, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.25% |
Sep 17, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.13% |
Sep 16, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.36% |
Sep 13, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.25% |
Sep 12, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.35% |
Sep 11, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.06% |
Sep 10, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.20% |
Sep 09, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | 0.43% |
Sep 06, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -0.23% |
Sep 05, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | -0.08% |
Highest: 15.468 | Lowest: 15.159 | Difference: 0.310 | Average: 15.352 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review