
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.310 | 16.310 | 16.335 | 16.310 | -0.15% |
Aug 14, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.05% |
Aug 13, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.31% |
Aug 12, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.18% |
Aug 11, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | -0.05% |
Aug 08, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.15% |
Aug 07, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.05% |
Aug 06, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | 0.09% |
Aug 05, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.48% |
Aug 01, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -0.37% |
Jul 31, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | -0.10% |
Jul 30, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.16% |
Jul 29, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.30% |
Jul 28, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | -0.16% |
Jul 25, 2025 | 16.224 | 16.224 | 16.224 | 16.181 | 0.26% |
Jul 24, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.11% |
Jul 23, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | 0.13% |
Jul 22, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.04% |
Jul 21, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | 0.13% |
Jul 18, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.07% |
Highest: 16.344 | Lowest: 16.127 | Difference: 0.217 | Average: 16.227 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review