
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.08% |
Apr 24, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | 0.64% |
Apr 23, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.45% |
Apr 22, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.84% |
Apr 21, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | -0.86% |
Apr 17, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | -0.01% |
Apr 16, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | -0.43% |
Apr 15, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.29% |
Apr 14, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | 0.85% |
Apr 11, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | 0.48% |
Apr 10, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -1.17% |
Apr 09, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 1.73% |
Apr 08, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | -0.63% |
Apr 07, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -1.24% |
Apr 04, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -1.69% |
Apr 03, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -1.69% |
Apr 02, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.18% |
Apr 01, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | 0.18% |
Mar 31, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.41% |
Mar 28, 2025 | 15.932 | 15.932 | 15.992 | 15.932 | -0.38% |
Mar 27, 2025 | 15.992 | 15.992 | 15.992 | 15.972 | 0.13% |
Highest: 16.056 | Lowest: 15.228 | Difference: 0.828 | Average: 15.611 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review