Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.00% |
Oct 03, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | -0.24% |
Oct 02, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | -0.22% |
Oct 01, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.18% |
Sep 30, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.09% |
Sep 27, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.37% |
Sep 26, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.34% |
Sep 25, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | -0.20% |
Sep 24, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.02% |
Sep 23, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.03% |
Sep 20, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.08% |
Sep 19, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | 0.38% |
Sep 18, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.25% |
Sep 17, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | -0.13% |
Sep 16, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.36% |
Sep 13, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.25% |
Sep 12, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.35% |
Sep 11, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.06% |
Sep 10, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.20% |
Sep 09, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.43% |
Sep 06, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | -0.23% |
Sep 05, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | -0.08% |
Highest: 16.004 | Lowest: 15.681 | Difference: 0.323 | Average: 15.883 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review