
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.32% |
Jun 26, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.18% |
Jun 25, 2025 | 16.307 | 16.307 | 16.307 | 16.307 | -0.24% |
Jun 24, 2025 | 16.346 | 16.346 | 16.346 | 16.276 | 0.43% |
Jun 23, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.31% |
Jun 20, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.14% |
Jun 19, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.09% |
Jun 18, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.12% |
Jun 17, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.02% |
Jun 16, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.11% |
Jun 13, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.57% |
Jun 12, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.07% |
Jun 11, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.04% |
Jun 10, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.16% |
Jun 09, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.10% |
Jun 06, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.02% |
Jun 05, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | -0.06% |
Jun 04, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | 0.11% |
Jun 03, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.03% |
Jun 02, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.06% |
Highest: 16.389 | Lowest: 16.180 | Difference: 0.208 | Average: 16.260 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review