
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.16% |
Jul 25, 2025 | 16.462 | 16.462 | 16.462 | 16.419 | 0.26% |
Jul 24, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.11% |
Jul 23, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.13% |
Jul 22, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -0.04% |
Jul 21, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.14% |
Jul 18, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | -0.07% |
Jul 17, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.37% |
Jul 16, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.11% |
Jul 15, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.38% |
Jul 14, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 0.08% |
Jul 11, 2025 | 16.346 | 16.346 | 16.416 | 16.346 | -0.43% |
Jul 10, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.04% |
Jul 09, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.34% |
Jul 08, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | -0.05% |
Jul 07, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.28% |
Jul 04, 2025 | 16.422 | 16.422 | 16.422 | 16.407 | 0.09% |
Jul 03, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.16% |
Jul 02, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.21% |
Jun 30, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.17% |
Highest: 16.462 | Lowest: 16.296 | Difference: 0.166 | Average: 16.387 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review