
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | -0.14% |
Aug 20, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.00% |
Aug 19, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.19% |
Aug 18, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | -0.11% |
Aug 15, 2025 | 16.551 | 16.551 | 16.576 | 16.551 | -0.15% |
Aug 14, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | -0.05% |
Aug 13, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.31% |
Aug 12, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.18% |
Aug 11, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | -0.05% |
Aug 08, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.15% |
Aug 07, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.05% |
Aug 06, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | 0.09% |
Aug 05, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.48% |
Aug 01, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.37% |
Jul 31, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.10% |
Jul 30, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | -0.16% |
Jul 29, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.30% |
Jul 28, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.16% |
Jul 25, 2025 | 16.462 | 16.462 | 16.462 | 16.419 | 0.26% |
Jul 24, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.11% |
Jul 23, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.13% |
Jul 22, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -0.04% |
Highest: 16.585 | Lowest: 16.379 | Difference: 0.205 | Average: 16.489 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review