
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.17% |
Jun 26, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.17% |
Jun 25, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.57% |
Jun 24, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | 0.05% |
Jun 23, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.29% |
Jun 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.31% |
Jun 19, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.11% |
Jun 18, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.42% |
Jun 17, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | 0.31% |
Jun 16, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.36% |
Jun 13, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | -0.34% |
Jun 12, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.03% |
Jun 11, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | -0.20% |
Jun 10, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.19% |
Jun 09, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -0.39% |
Jun 06, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.92% |
Jun 05, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.13% |
Jun 04, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.29% |
Jun 03, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | -0.40% |
Jun 02, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.20% |
May 30, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | 0.34% |
May 29, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.45% |
Highest: 10.736 | Lowest: 10.479 | Difference: 0.257 | Average: 10.605 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review