
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.13% |
Jun 04, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.29% |
Jun 03, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | -0.40% |
Jun 02, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.20% |
May 30, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | 0.34% |
May 29, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.45% |
May 28, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.13% |
May 27, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.85% |
May 26, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.29% |
May 23, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.30% |
May 22, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.28% |
May 21, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -0.89% |
May 20, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -1.36% |
May 16, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.00% |
May 15, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.88% |
May 14, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -0.35% |
May 13, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.17% |
May 12, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.29% |
May 09, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.47% |
May 08, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.87% |
May 07, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.66% |
May 06, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.31% |
Highest: 10.736 | Lowest: 10.457 | Difference: 0.279 | Average: 10.641 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review