
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 39.599 | 39.599 | 39.599 | 39.599 | -0.07% |
Jun 27, 2025 | 39.629 | 39.629 | 39.629 | 39.629 | 0.93% |
Jun 26, 2025 | 39.262 | 39.262 | 39.262 | 39.262 | 0.19% |
Jun 25, 2025 | 39.187 | 39.187 | 39.187 | 39.187 | -0.13% |
Jun 24, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.98% |
Jun 23, 2025 | 38.859 | 38.859 | 38.859 | 38.859 | 0.76% |
Jun 20, 2025 | 38.567 | 38.567 | 38.567 | 38.567 | 0.02% |
Jun 19, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.09% |
Jun 18, 2025 | 38.526 | 38.526 | 38.526 | 38.526 | 0.12% |
Jun 17, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | -0.03% |
Jun 16, 2025 | 38.493 | 38.493 | 38.493 | 38.493 | 0.71% |
Jun 13, 2025 | 38.222 | 38.222 | 38.222 | 38.222 | -1.19% |
Jun 12, 2025 | 38.681 | 38.681 | 38.681 | 38.681 | -0.05% |
Jun 11, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | -0.19% |
Jun 10, 2025 | 38.772 | 38.772 | 38.772 | 38.772 | 0.02% |
Jun 09, 2025 | 38.764 | 38.764 | 38.764 | 38.764 | -0.18% |
Jun 06, 2025 | 38.833 | 38.833 | 38.833 | 38.833 | 0.94% |
Jun 05, 2025 | 38.472 | 38.472 | 38.472 | 38.472 | -0.17% |
Jun 04, 2025 | 38.535 | 38.535 | 38.535 | 38.535 | -0.38% |
Jun 03, 2025 | 38.683 | 38.683 | 38.683 | 38.683 | 0.31% |
Jun 02, 2025 | 38.565 | 38.565 | 38.565 | 38.565 | 0.17% |
Highest: 39.629 | Lowest: 38.222 | Difference: 1.407 | Average: 38.792 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review