
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 40.067 | 40.067 | 40.067 | 40.067 | -0.13% |
Jul 17, 2025 | 40.121 | 40.121 | 40.121 | 40.121 | 1.01% |
Jul 16, 2025 | 39.721 | 39.721 | 39.721 | 39.721 | -0.11% |
Jul 15, 2025 | 39.766 | 39.766 | 39.766 | 39.766 | -0.43% |
Jul 14, 2025 | 39.936 | 39.936 | 39.936 | 39.936 | 0.39% |
Jul 11, 2025 | 39.782 | 39.782 | 39.782 | 39.782 | -0.21% |
Jul 10, 2025 | 39.865 | 39.865 | 39.865 | 39.865 | -0.13% |
Jul 09, 2025 | 39.918 | 39.918 | 39.918 | 39.918 | 0.69% |
Jul 08, 2025 | 39.645 | 39.645 | 39.645 | 39.645 | -0.69% |
Jul 07, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | 0.02% |
Jul 04, 2025 | 39.912 | 39.912 | 39.912 | 39.855 | 0.14% |
Jul 03, 2025 | 39.855 | 39.855 | 39.855 | 39.855 | 0.86% |
Jul 02, 2025 | 39.516 | 39.516 | 39.516 | 39.516 | -0.21% |
Jun 30, 2025 | 39.599 | 39.599 | 39.599 | 39.599 | -0.07% |
Jun 27, 2025 | 39.629 | 39.629 | 39.629 | 39.629 | 0.93% |
Jun 26, 2025 | 39.262 | 39.262 | 39.262 | 39.262 | 0.19% |
Jun 25, 2025 | 39.187 | 39.187 | 39.187 | 39.187 | -0.13% |
Jun 24, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.98% |
Jun 23, 2025 | 38.859 | 38.859 | 38.859 | 38.859 | 0.76% |
Highest: 40.121 | Lowest: 38.859 | Difference: 1.262 | Average: 39.674 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review