
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 479.235 | 479.235 | 479.235 | 479.235 | -1.23% |
Jul 17, 2025 | 485.203 | 485.203 | 485.203 | 485.203 | -1.88% |
Jul 10, 2025 | 494.492 | 494.492 | 494.492 | 494.492 | 1.42% |
Jul 03, 2025 | 487.552 | 487.552 | 487.552 | 487.552 | 9.63% |
Jun 26, 2025 | 444.734 | 444.734 | 444.734 | 444.734 | 5.99% |
Jun 19, 2025 | 419.595 | 419.595 | 419.595 | 419.595 | -6.26% |
Jun 12, 2025 | 447.597 | 447.597 | 447.597 | 447.597 | 1.38% |
Jun 05, 2025 | 441.486 | 441.486 | 441.486 | 441.486 | 3.44% |
May 29, 2025 | 426.818 | 426.818 | 426.818 | 426.818 | -3.03% |
May 22, 2025 | 440.149 | 440.149 | 440.149 | 440.149 | 0.34% |
May 15, 2025 | 438.642 | 438.642 | 438.642 | 438.642 | 3.83% |
May 08, 2025 | 422.446 | 422.446 | 422.446 | 422.446 | -0.39% |
May 01, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | -4.82% |
Apr 24, 2025 | 445.609 | 445.609 | 445.609 | 445.609 | 1.04% |
Apr 17, 2025 | 441.036 | 441.036 | 441.036 | 441.036 | 0.74% |
Apr 10, 2025 | 437.801 | 437.801 | 437.801 | 437.801 | -1.52% |
Apr 03, 2025 | 444.542 | 444.542 | 444.542 | 444.542 | -1.87% |
Mar 27, 2025 | 453.032 | 453.032 | 453.032 | 453.032 | -5.30% |
Mar 20, 2025 | 478.392 | 478.392 | 478.392 | 478.392 | -14.20% |
Mar 13, 2025 | 557.574 | 557.574 | 557.574 | 557.574 | 1.25% |
Highest: 557.574 | Lowest: 419.595 | Difference: 137.980 | Average: 455.503 | Change %: -12.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review