
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.30% |
Jul 30, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.02% |
Jul 29, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.39% |
Jul 28, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | -0.27% |
Jul 25, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.01% |
Jul 24, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.33% |
Jul 23, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.77% |
Jul 22, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.91% |
Jul 21, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.01% |
Jul 18, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.28% |
Jul 17, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.74% |
Jul 16, 2025 | 111.860 | 111.860 | 111.860 | 111.860 | -0.65% |
Jul 15, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | -0.24% |
Jul 14, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -0.52% |
Jul 11, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | -0.66% |
Jul 10, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.61% |
Jul 09, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 0.86% |
Jul 08, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.70% |
Jul 07, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.62% |
Jul 04, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | -0.40% |
Highest: 114.200 | Lowest: 111.070 | Difference: 3.130 | Average: 112.808 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review