
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.41% |
Aug 20, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.19% |
Aug 19, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.60% |
Aug 18, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.02% |
Aug 14, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.40% |
Aug 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.20% |
Aug 12, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.40% |
Aug 11, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.47% |
Aug 08, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 0.19% |
Aug 07, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 1.19% |
Aug 06, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.27% |
Aug 05, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.69% |
Aug 04, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | 1.01% |
Aug 01, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | -1.62% |
Jul 31, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.30% |
Jul 30, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | 0.02% |
Jul 29, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.39% |
Jul 28, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | -0.27% |
Jul 25, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.01% |
Highest: 114.310 | Lowest: 111.160 | Difference: 3.150 | Average: 113.276 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review