
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 100.430 | 100.430 | 100.430 | 100.430 | -0.40% |
Jul 03, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | 0.34% |
Jul 02, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 0.36% |
Jul 01, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | -0.34% |
Jun 30, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | -0.01% |
Jun 27, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | 1.56% |
Jun 26, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | 0.74% |
Jun 25, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | -0.51% |
Jun 24, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | 1.00% |
Jun 20, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -1.26% |
Jun 18, 2025 | 98.980 | 98.980 | 98.980 | 98.980 | -0.08% |
Jun 17, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | -0.67% |
Jun 16, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.38% |
Jun 13, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | -1.28% |
Jun 12, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | -0.71% |
Jun 11, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 0.27% |
Jun 10, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | 0.12% |
Jun 06, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | 0.05% |
Jun 05, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.83% |
Jun 04, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | 0.63% |
Highest: 101.360 | Lowest: 97.730 | Difference: 3.630 | Average: 99.931 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review