
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | 0.04% |
Jun 27, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -0.20% |
Jun 26, 2025 | 92.090 | 92.090 | 92.090 | 92.090 | -0.20% |
Jun 25, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | -0.17% |
Jun 24, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.10% |
Jun 20, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.25% |
Jun 18, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.27% |
Jun 17, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.31% |
Jun 16, 2025 | 92.210 | 92.210 | 92.210 | 92.210 | -0.18% |
Jun 13, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -0.19% |
Jun 12, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | -0.14% |
Jun 11, 2025 | 92.690 | 92.690 | 92.690 | 92.690 | -0.19% |
Jun 10, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | 0.11% |
Jun 06, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.04% |
Jun 05, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -0.30% |
Jun 04, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | 0.08% |
Jun 03, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | 0.23% |
Jun 02, 2025 | 92.730 | 92.730 | 93.140 | 92.730 | -0.44% |
May 30, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.12% |
May 28, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.10% |
Highest: 93.250 | Lowest: 91.910 | Difference: 1.340 | Average: 92.585 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review