
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.694 | 11.694 | 11.755 | 11.694 | -0.51% |
Jun 25, 2025 | 11.755 | 11.755 | 11.755 | 11.736 | 0.16% |
Jun 24, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | -0.44% |
Jun 20, 2025 | 11.788 | 11.788 | 11.813 | 11.788 | -0.21% |
Jun 19, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -0.18% |
Jun 18, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | 0.52% |
Jun 17, 2025 | 11.773 | 11.773 | 11.773 | 11.719 | 0.46% |
Jun 16, 2025 | 11.719 | 11.719 | 11.731 | 11.719 | -0.10% |
Jun 13, 2025 | 11.731 | 11.731 | 11.742 | 11.731 | -0.10% |
Jun 12, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | -0.21% |
Jun 11, 2025 | 11.767 | 11.767 | 11.767 | 11.756 | 0.09% |
Jun 10, 2025 | 11.756 | 11.756 | 11.756 | 11.756 | 0.43% |
Jun 06, 2025 | 11.706 | 11.706 | 11.706 | 11.706 | 0.19% |
Jun 05, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | -0.03% |
Jun 04, 2025 | 11.687 | 11.687 | 11.687 | 11.684 | 0.02% |
Jun 03, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.34% |
Jun 02, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | -0.34% |
May 30, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.11% |
May 28, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.37% |
May 27, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.21% |
Highest: 11.834 | Lowest: 11.628 | Difference: 0.206 | Average: 11.725 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review