
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | 0.00% |
Oct 02, 2025 | 12.477 | 12.477 | 12.477 | 12.403 | 0.60% |
Oct 01, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | -0.10% |
Sep 30, 2025 | 12.415 | 12.415 | 12.436 | 12.415 | -0.17% |
Sep 29, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.26% |
Sep 26, 2025 | 12.404 | 12.404 | 12.444 | 12.404 | -0.32% |
Sep 25, 2025 | 12.444 | 12.444 | 12.444 | 12.405 | 0.32% |
Sep 24, 2025 | 12.405 | 12.405 | 12.405 | 12.362 | 0.35% |
Sep 23, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | 0.07% |
Sep 19, 2025 | 12.354 | 12.354 | 12.354 | 12.284 | 0.56% |
Sep 18, 2025 | 12.284 | 12.284 | 12.284 | 12.233 | 0.42% |
Sep 17, 2025 | 12.233 | 12.233 | 12.233 | 12.230 | 0.02% |
Sep 16, 2025 | 12.230 | 12.230 | 12.264 | 12.230 | -0.28% |
Sep 15, 2025 | 12.264 | 12.264 | 12.267 | 12.264 | -0.02% |
Sep 12, 2025 | 12.267 | 12.267 | 12.267 | 12.256 | 0.09% |
Sep 11, 2025 | 12.256 | 12.256 | 12.256 | 12.256 | 0.21% |
Sep 10, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.22% |
Sep 09, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.01% |
Sep 08, 2025 | 12.202 | 12.202 | 12.202 | 12.199 | 0.03% |
Sep 05, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.15% |
Sep 04, 2025 | 12.181 | 12.181 | 12.181 | 12.181 | 0.14% |
Highest: 12.477 | Lowest: 12.181 | Difference: 0.296 | Average: 12.320 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review