
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.216 | 58.216 | 58.216 | 58.165 | 0.09% |
Jun 26, 2025 | 58.165 | 58.165 | 58.539 | 58.165 | -0.64% |
Jun 25, 2025 | 58.539 | 58.539 | 58.539 | 58.530 | 0.02% |
Jun 24, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | -0.52% |
Jun 20, 2025 | 58.833 | 58.833 | 58.833 | 58.833 | -0.54% |
Jun 19, 2025 | 59.152 | 59.152 | 59.152 | 59.152 | 0.01% |
Jun 18, 2025 | 59.143 | 59.143 | 59.143 | 59.143 | 0.24% |
Jun 17, 2025 | 59.004 | 59.004 | 59.004 | 58.712 | 0.50% |
Jun 16, 2025 | 58.712 | 58.712 | 58.935 | 58.712 | -0.38% |
Jun 13, 2025 | 58.935 | 58.935 | 58.935 | 58.854 | 0.14% |
Jun 12, 2025 | 58.854 | 58.854 | 58.854 | 58.854 | -0.14% |
Jun 11, 2025 | 58.939 | 58.939 | 59.251 | 58.939 | -0.53% |
Jun 10, 2025 | 59.251 | 59.251 | 59.251 | 59.251 | -0.56% |
Jun 06, 2025 | 59.583 | 59.583 | 59.583 | 59.583 | 0.44% |
Jun 05, 2025 | 59.324 | 59.324 | 59.324 | 59.324 | -0.10% |
Jun 04, 2025 | 59.382 | 59.382 | 59.382 | 59.364 | 0.03% |
Jun 03, 2025 | 59.364 | 59.364 | 59.364 | 59.364 | 1.20% |
Jun 02, 2025 | 58.661 | 58.661 | 58.661 | 58.661 | -0.58% |
May 30, 2025 | 59.002 | 59.002 | 59.002 | 59.002 | 0.02% |
Highest: 59.583 | Lowest: 58.165 | Difference: 1.418 | Average: 58.926 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review