
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 58.661 | 58.661 | 58.661 | 58.661 | -0.58% |
May 30, 2025 | 59.002 | 59.002 | 59.002 | 59.002 | 0.02% |
May 28, 2025 | 58.993 | 58.993 | 58.993 | 58.993 | 0.19% |
May 27, 2025 | 58.881 | 58.881 | 58.881 | 58.881 | 0.22% |
May 23, 2025 | 58.754 | 58.754 | 58.913 | 58.754 | -0.27% |
May 22, 2025 | 58.913 | 58.913 | 58.913 | 58.748 | 0.28% |
May 21, 2025 | 58.748 | 58.748 | 59.214 | 58.748 | -0.79% |
May 20, 2025 | 59.214 | 59.214 | 59.214 | 59.214 | -0.10% |
May 19, 2025 | 59.274 | 59.274 | 59.274 | 59.274 | -1.18% |
May 16, 2025 | 59.981 | 59.981 | 59.981 | 59.361 | 1.05% |
May 15, 2025 | 59.361 | 59.361 | 59.361 | 59.361 | 0.86% |
May 14, 2025 | 58.854 | 58.854 | 58.854 | 58.854 | -0.63% |
May 13, 2025 | 59.225 | 59.225 | 59.225 | 59.225 | -0.40% |
May 12, 2025 | 59.462 | 59.462 | 59.462 | 59.462 | 1.14% |
May 08, 2025 | 58.791 | 58.791 | 58.791 | 58.491 | 0.51% |
May 07, 2025 | 58.491 | 58.491 | 58.608 | 58.491 | -0.20% |
May 06, 2025 | 58.608 | 58.608 | 58.608 | 58.608 | 0.09% |
May 02, 2025 | 58.555 | 58.555 | 58.555 | 58.555 | 0.46% |
Apr 30, 2025 | 58.287 | 58.287 | 58.287 | 58.287 | 0.30% |
Apr 29, 2025 | 58.112 | 58.112 | 58.112 | 58.112 | 0.18% |
Highest: 59.981 | Lowest: 58.112 | Difference: 1.869 | Average: 58.908 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review