
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 58.806 | 58.806 | 59.018 | 58.806 | -0.36% |
Jul 17, 2025 | 59.018 | 59.018 | 59.018 | 58.852 | 0.28% |
Jul 16, 2025 | 58.852 | 58.852 | 58.852 | 58.852 | -0.00% |
Jul 15, 2025 | 58.854 | 58.854 | 58.854 | 58.854 | 0.61% |
Jul 14, 2025 | 58.498 | 58.498 | 58.657 | 58.498 | -0.27% |
Jul 11, 2025 | 58.657 | 58.657 | 58.657 | 58.657 | -0.04% |
Jul 10, 2025 | 58.682 | 58.682 | 58.682 | 58.682 | 0.59% |
Jul 09, 2025 | 58.337 | 58.337 | 58.337 | 58.311 | 0.04% |
Jul 08, 2025 | 58.311 | 58.311 | 58.443 | 58.311 | -0.23% |
Jul 07, 2025 | 58.443 | 58.443 | 58.443 | 58.233 | 0.36% |
Jul 04, 2025 | 58.233 | 58.233 | 58.257 | 58.233 | -0.04% |
Jul 03, 2025 | 58.257 | 58.257 | 58.413 | 58.257 | -0.27% |
Jul 02, 2025 | 58.413 | 58.413 | 58.413 | 58.220 | 0.33% |
Jul 01, 2025 | 58.220 | 58.220 | 58.229 | 58.220 | -0.02% |
Jun 30, 2025 | 58.229 | 58.229 | 58.229 | 58.229 | 0.02% |
Jun 27, 2025 | 58.216 | 58.216 | 58.216 | 58.165 | 0.09% |
Jun 26, 2025 | 58.165 | 58.165 | 58.539 | 58.165 | -0.64% |
Jun 25, 2025 | 58.539 | 58.539 | 58.539 | 58.530 | 0.02% |
Jun 24, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | -0.52% |
Jun 20, 2025 | 58.833 | 58.833 | 58.833 | 58.833 | -0.54% |
Highest: 59.018 | Lowest: 58.165 | Difference: 0.853 | Average: 58.505 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review