
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.129 | 27.129 | 27.129 | 27.129 | 0.77% |
Apr 24, 2025 | 26.922 | 26.922 | 26.954 | 26.922 | -0.12% |
Apr 23, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 1.82% |
Apr 22, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.35% |
Apr 17, 2025 | 26.566 | 26.566 | 26.566 | 26.566 | -0.17% |
Apr 16, 2025 | 26.610 | 26.610 | 26.733 | 26.610 | -0.46% |
Apr 15, 2025 | 26.733 | 26.733 | 26.733 | 26.550 | 0.69% |
Apr 14, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 1.12% |
Apr 11, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | -1.07% |
Apr 10, 2025 | 26.539 | 26.539 | 26.539 | 26.539 | 2.73% |
Apr 09, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -2.87% |
Apr 08, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | 1.01% |
Apr 07, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | -1.89% |
Apr 04, 2025 | 26.839 | 26.839 | 27.567 | 26.839 | -2.64% |
Apr 03, 2025 | 27.567 | 27.567 | 27.567 | 27.567 | -1.59% |
Apr 02, 2025 | 28.013 | 28.013 | 28.013 | 27.999 | 0.05% |
Apr 01, 2025 | 27.999 | 27.999 | 27.999 | 27.999 | 0.48% |
Mar 31, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | -0.56% |
Mar 28, 2025 | 28.021 | 28.021 | 28.067 | 28.021 | -0.16% |
Highest: 28.067 | Lowest: 25.835 | Difference: 2.232 | Average: 26.937 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review