
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 155.395 | 155.395 | 155.395 | 155.395 | -0.10% |
Aug 26, 2025 | 155.547 | 155.547 | 155.547 | 155.547 | -0.47% |
Aug 22, 2025 | 156.289 | 156.289 | 156.289 | 155.012 | 0.82% |
Aug 21, 2025 | 155.012 | 155.012 | 155.281 | 155.012 | -0.17% |
Aug 20, 2025 | 155.281 | 155.281 | 155.537 | 155.281 | -0.16% |
Aug 19, 2025 | 155.537 | 155.537 | 155.760 | 155.537 | -0.14% |
Aug 18, 2025 | 155.760 | 155.760 | 155.760 | 155.760 | -0.38% |
Aug 14, 2025 | 156.358 | 156.358 | 156.893 | 156.358 | -0.34% |
Aug 13, 2025 | 156.893 | 156.893 | 156.893 | 155.594 | 0.84% |
Aug 12, 2025 | 155.594 | 155.594 | 155.594 | 155.344 | 0.16% |
Aug 11, 2025 | 155.344 | 155.344 | 155.365 | 155.344 | -0.01% |
Aug 08, 2025 | 155.365 | 155.365 | 155.556 | 155.365 | -0.12% |
Aug 07, 2025 | 155.556 | 155.556 | 155.556 | 154.670 | 0.57% |
Aug 06, 2025 | 154.670 | 154.670 | 154.670 | 154.560 | 0.07% |
Aug 05, 2025 | 154.560 | 154.560 | 154.560 | 153.640 | 0.60% |
Aug 04, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | -0.13% |
Aug 01, 2025 | 153.846 | 153.846 | 154.294 | 153.846 | -0.29% |
Jul 31, 2025 | 154.294 | 154.294 | 154.440 | 154.294 | -0.10% |
Jul 30, 2025 | 154.440 | 154.440 | 154.753 | 154.440 | -0.20% |
Jul 29, 2025 | 154.753 | 154.753 | 154.893 | 154.753 | -0.09% |
Jul 28, 2025 | 154.893 | 154.893 | 154.903 | 154.893 | -0.01% |
Highest: 156.893 | Lowest: 153.640 | Difference: 3.254 | Average: 155.192 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review