Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 162.523 | 162.523 | 162.757 | 162.523 | -0.14% |
| Dec 01, 2025 | 162.757 | 162.757 | 162.757 | 162.719 | 0.02% |
| Nov 28, 2025 | 162.719 | 162.719 | 162.719 | 162.254 | 0.29% |
| Nov 27, 2025 | 162.254 | 162.254 | 162.254 | 161.707 | 0.34% |
| Nov 26, 2025 | 161.707 | 161.707 | 161.707 | 160.514 | 0.74% |
| Nov 25, 2025 | 160.514 | 160.514 | 160.514 | 160.514 | 0.71% |
| Nov 24, 2025 | 159.381 | 159.381 | 159.381 | 159.381 | 0.45% |
| Nov 21, 2025 | 158.670 | 158.670 | 160.352 | 158.670 | -1.05% |
| Nov 20, 2025 | 160.352 | 160.352 | 160.352 | 159.537 | 0.51% |
| Nov 19, 2025 | 159.537 | 159.537 | 160.007 | 159.537 | -0.29% |
| Nov 18, 2025 | 160.007 | 160.007 | 161.352 | 160.007 | -0.83% |
| Nov 17, 2025 | 161.352 | 161.352 | 161.575 | 161.352 | -0.14% |
| Nov 14, 2025 | 161.575 | 161.575 | 163.272 | 161.575 | -1.04% |
| Nov 13, 2025 | 163.272 | 163.272 | 163.272 | 163.115 | 0.10% |
| Nov 12, 2025 | 163.115 | 163.115 | 163.115 | 162.663 | 0.28% |
| Nov 11, 2025 | 162.663 | 162.663 | 162.663 | 161.389 | 0.79% |
| Nov 10, 2025 | 161.389 | 161.389 | 161.389 | 160.791 | 0.37% |
| Nov 07, 2025 | 160.791 | 160.791 | 161.546 | 160.791 | -0.47% |
| Nov 06, 2025 | 161.546 | 161.546 | 161.546 | 161.275 | 0.17% |
| Nov 05, 2025 | 161.275 | 161.275 | 161.673 | 161.275 | -0.25% |
| Nov 04, 2025 | 161.673 | 161.673 | 162.349 | 161.673 | -0.42% |
| Nov 03, 2025 | 162.349 | 162.349 | 162.349 | 162.285 | 0.04% |
| Highest: 163.272 | Lowest: 158.670 | Difference: 4.602 | Average: 161.428 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review