
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 140.805 | 140.805 | 140.805 | 140.774 | 0.02% |
Apr 23, 2025 | 140.774 | 140.774 | 140.774 | 140.774 | 1.52% |
Apr 22, 2025 | 138.666 | 138.666 | 138.666 | 138.666 | -0.16% |
Apr 17, 2025 | 138.888 | 138.888 | 138.888 | 138.888 | -0.11% |
Apr 16, 2025 | 139.041 | 139.041 | 139.232 | 139.041 | -0.14% |
Apr 15, 2025 | 139.232 | 139.232 | 139.232 | 138.303 | 0.67% |
Apr 14, 2025 | 138.303 | 138.303 | 138.303 | 138.303 | 1.44% |
Apr 11, 2025 | 136.343 | 136.343 | 136.343 | 136.343 | -0.35% |
Apr 10, 2025 | 136.816 | 136.816 | 136.816 | 131.443 | 4.09% |
Apr 09, 2025 | 131.443 | 131.443 | 131.443 | 131.443 | -2.68% |
Apr 08, 2025 | 135.069 | 135.069 | 135.069 | 135.069 | 0.84% |
Apr 07, 2025 | 133.938 | 133.938 | 133.938 | 133.938 | -2.46% |
Apr 04, 2025 | 137.316 | 137.316 | 141.826 | 137.316 | -3.18% |
Apr 03, 2025 | 141.826 | 141.826 | 141.826 | 141.826 | -1.17% |
Apr 02, 2025 | 143.511 | 143.511 | 143.511 | 143.318 | 0.13% |
Apr 01, 2025 | 143.318 | 143.318 | 143.318 | 143.318 | 0.59% |
Mar 31, 2025 | 142.478 | 142.478 | 142.478 | 142.478 | -0.77% |
Mar 28, 2025 | 143.583 | 143.583 | 144.020 | 143.583 | -0.30% |
Mar 27, 2025 | 144.020 | 144.020 | 144.515 | 144.020 | -0.34% |
Mar 26, 2025 | 144.515 | 144.515 | 144.515 | 144.515 | -0.13% |
Highest: 144.515 | Lowest: 131.443 | Difference: 13.072 | Average: 139.494 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review