
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 149.988 | 149.988 | 149.988 | 149.736 | 0.17% |
Jun 19, 2025 | 149.736 | 149.736 | 149.736 | 149.736 | -0.52% |
Jun 18, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | -0.07% |
Jun 17, 2025 | 150.626 | 150.626 | 150.951 | 150.626 | -0.22% |
Jun 16, 2025 | 150.951 | 150.951 | 150.951 | 150.849 | 0.07% |
Jun 13, 2025 | 150.849 | 150.849 | 151.203 | 150.849 | -0.23% |
Jun 12, 2025 | 151.203 | 151.203 | 151.203 | 151.203 | 0.06% |
Jun 11, 2025 | 151.116 | 151.116 | 151.116 | 150.545 | 0.38% |
Jun 10, 2025 | 150.545 | 150.545 | 150.545 | 150.545 | 0.47% |
Jun 06, 2025 | 149.844 | 149.844 | 149.844 | 149.844 | -0.30% |
Jun 05, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | 0.13% |
Jun 04, 2025 | 150.100 | 150.100 | 150.100 | 149.342 | 0.51% |
Jun 03, 2025 | 149.342 | 149.342 | 149.342 | 149.342 | 0.24% |
Jun 02, 2025 | 148.981 | 148.981 | 148.981 | 148.981 | 0.25% |
May 30, 2025 | 148.604 | 148.604 | 148.604 | 148.604 | 0.16% |
May 28, 2025 | 148.365 | 148.365 | 148.365 | 148.365 | 0.12% |
May 27, 2025 | 148.181 | 148.181 | 148.181 | 148.181 | 0.50% |
May 23, 2025 | 147.441 | 147.441 | 147.441 | 147.249 | 0.13% |
May 22, 2025 | 147.249 | 147.249 | 148.451 | 147.249 | -0.81% |
May 21, 2025 | 148.451 | 148.451 | 148.451 | 148.416 | 0.02% |
Highest: 151.203 | Lowest: 147.249 | Difference: 3.955 | Average: 149.619 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review