
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 148.604 | 148.604 | 148.604 | 148.604 | 0.16% |
May 28, 2025 | 148.365 | 148.365 | 148.365 | 148.365 | 0.12% |
May 27, 2025 | 148.181 | 148.181 | 148.181 | 148.181 | 0.50% |
May 23, 2025 | 147.441 | 147.441 | 147.441 | 147.249 | 0.13% |
May 22, 2025 | 147.249 | 147.249 | 148.451 | 147.249 | -0.81% |
May 21, 2025 | 148.451 | 148.451 | 148.451 | 148.416 | 0.02% |
May 20, 2025 | 148.416 | 148.416 | 148.416 | 147.602 | 0.55% |
May 19, 2025 | 147.602 | 147.602 | 147.602 | 147.602 | 0.19% |
May 16, 2025 | 147.326 | 147.326 | 147.326 | 146.590 | 0.50% |
May 15, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 0.12% |
May 14, 2025 | 146.412 | 146.412 | 146.412 | 146.412 | 0.21% |
May 13, 2025 | 146.103 | 146.103 | 146.103 | 146.103 | 0.41% |
May 12, 2025 | 145.509 | 145.509 | 145.509 | 145.509 | 0.88% |
May 08, 2025 | 144.241 | 144.241 | 144.241 | 143.859 | 0.27% |
May 07, 2025 | 143.859 | 143.859 | 143.859 | 143.709 | 0.10% |
May 06, 2025 | 143.709 | 143.709 | 143.709 | 143.709 | 0.09% |
May 02, 2025 | 143.583 | 143.583 | 143.583 | 143.583 | 0.86% |
Apr 30, 2025 | 142.359 | 142.359 | 142.359 | 142.359 | -0.08% |
Apr 29, 2025 | 142.471 | 142.471 | 142.471 | 142.471 | 0.15% |
Apr 28, 2025 | 142.254 | 142.254 | 142.254 | 142.254 | 0.59% |
Highest: 148.604 | Lowest: 142.254 | Difference: 6.351 | Average: 145.936 | Change %: 5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review