
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 175.718 | 175.718 | 175.718 | 174.721 | 0.57% |
Aug 06, 2025 | 174.721 | 174.721 | 174.721 | 174.599 | 0.07% |
Aug 05, 2025 | 174.599 | 174.599 | 174.599 | 173.562 | 0.60% |
Aug 04, 2025 | 173.562 | 173.562 | 173.562 | 173.562 | -0.14% |
Aug 01, 2025 | 173.805 | 173.805 | 174.313 | 173.805 | -0.29% |
Jul 31, 2025 | 174.313 | 174.313 | 174.481 | 174.313 | -0.10% |
Jul 30, 2025 | 174.481 | 174.481 | 174.838 | 174.481 | -0.20% |
Jul 29, 2025 | 174.838 | 174.838 | 174.999 | 174.838 | -0.09% |
Jul 28, 2025 | 174.999 | 174.999 | 175.018 | 174.999 | -0.01% |
Jul 25, 2025 | 175.018 | 175.018 | 175.018 | 175.018 | -0.33% |
Jul 24, 2025 | 175.594 | 175.594 | 175.594 | 175.138 | 0.26% |
Jul 23, 2025 | 175.138 | 175.138 | 175.138 | 174.622 | 0.30% |
Jul 22, 2025 | 174.622 | 174.622 | 174.622 | 174.409 | 0.12% |
Jul 21, 2025 | 174.409 | 174.409 | 174.409 | 174.409 | 0.36% |
Jul 18, 2025 | 173.777 | 173.777 | 173.777 | 173.008 | 0.44% |
Jul 17, 2025 | 173.008 | 173.008 | 173.008 | 172.575 | 0.25% |
Jul 16, 2025 | 172.575 | 172.575 | 172.575 | 172.575 | -0.03% |
Jul 15, 2025 | 172.635 | 172.635 | 172.635 | 172.635 | -0.12% |
Jul 14, 2025 | 172.851 | 172.851 | 173.215 | 172.851 | -0.21% |
Jul 11, 2025 | 173.215 | 173.215 | 173.215 | 173.215 | -0.12% |
Jul 10, 2025 | 173.423 | 173.423 | 173.423 | 173.423 | 0.11% |
Jul 09, 2025 | 173.236 | 173.236 | 173.236 | 172.736 | 0.29% |
Jul 08, 2025 | 172.736 | 172.736 | 173.768 | 172.736 | -0.59% |
Highest: 175.718 | Lowest: 172.575 | Difference: 3.143 | Average: 174.055 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review