
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 171.611 | 171.611 | 171.611 | 171.041 | 0.33% |
Jun 24, 2025 | 171.041 | 171.041 | 171.041 | 171.041 | 0.87% |
Jun 20, 2025 | 169.563 | 169.563 | 169.563 | 169.282 | 0.17% |
Jun 19, 2025 | 169.282 | 169.282 | 169.282 | 169.282 | -0.52% |
Jun 18, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | -0.07% |
Jun 17, 2025 | 170.293 | 170.293 | 170.663 | 170.293 | -0.22% |
Jun 16, 2025 | 170.663 | 170.663 | 170.663 | 170.557 | 0.06% |
Jun 13, 2025 | 170.557 | 170.557 | 170.961 | 170.557 | -0.24% |
Jun 12, 2025 | 170.961 | 170.961 | 170.961 | 170.961 | 0.06% |
Jun 11, 2025 | 170.864 | 170.864 | 170.864 | 170.222 | 0.38% |
Jun 10, 2025 | 170.222 | 170.222 | 170.222 | 170.222 | 0.46% |
Jun 06, 2025 | 169.439 | 169.439 | 169.439 | 169.439 | -0.30% |
Jun 05, 2025 | 169.948 | 169.948 | 169.948 | 169.948 | 0.13% |
Jun 04, 2025 | 169.735 | 169.735 | 169.735 | 168.880 | 0.51% |
Jun 03, 2025 | 168.880 | 168.880 | 168.880 | 168.880 | 0.24% |
Jun 02, 2025 | 168.475 | 168.475 | 168.475 | 168.475 | 0.25% |
May 30, 2025 | 168.058 | 168.058 | 168.058 | 168.058 | 0.16% |
May 28, 2025 | 167.793 | 167.793 | 167.793 | 167.793 | 0.12% |
May 27, 2025 | 167.587 | 167.587 | 167.587 | 167.587 | 0.50% |
Highest: 171.611 | Lowest: 167.587 | Difference: 4.025 | Average: 169.744 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review