
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 168.058 | 168.058 | 168.058 | 168.058 | 0.16% |
May 28, 2025 | 167.793 | 167.793 | 167.793 | 167.793 | 0.12% |
May 27, 2025 | 167.587 | 167.587 | 167.587 | 167.587 | 0.50% |
May 23, 2025 | 166.761 | 166.761 | 166.761 | 166.546 | 0.13% |
May 22, 2025 | 166.546 | 166.546 | 167.910 | 166.546 | -0.81% |
May 21, 2025 | 167.910 | 167.910 | 167.910 | 167.873 | 0.02% |
May 20, 2025 | 167.873 | 167.873 | 167.873 | 166.955 | 0.55% |
May 19, 2025 | 166.955 | 166.955 | 166.955 | 166.955 | 0.18% |
May 16, 2025 | 166.650 | 166.650 | 166.650 | 165.821 | 0.50% |
May 15, 2025 | 165.821 | 165.821 | 165.821 | 165.821 | 0.12% |
May 14, 2025 | 165.622 | 165.622 | 165.622 | 165.622 | 0.21% |
May 13, 2025 | 165.275 | 165.275 | 165.275 | 165.275 | 0.41% |
May 12, 2025 | 164.606 | 164.606 | 164.606 | 164.606 | 0.87% |
May 08, 2025 | 163.183 | 163.183 | 163.183 | 162.753 | 0.26% |
May 07, 2025 | 162.753 | 162.753 | 162.753 | 162.586 | 0.10% |
May 06, 2025 | 162.586 | 162.586 | 162.586 | 162.586 | 0.08% |
May 02, 2025 | 162.453 | 162.453 | 162.453 | 162.453 | 0.86% |
Apr 30, 2025 | 161.074 | 161.074 | 161.074 | 161.074 | -0.08% |
Apr 29, 2025 | 161.204 | 161.204 | 161.204 | 161.204 | 0.15% |
Apr 28, 2025 | 160.961 | 160.961 | 160.961 | 160.961 | 0.58% |
Highest: 168.058 | Lowest: 160.961 | Difference: 7.098 | Average: 165.084 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review