
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 163.183 | 163.183 | 163.183 | 162.753 | 0.26% |
May 07, 2025 | 162.753 | 162.753 | 162.753 | 162.586 | 0.10% |
May 06, 2025 | 162.586 | 162.586 | 162.586 | 162.586 | 0.08% |
May 02, 2025 | 162.453 | 162.453 | 162.453 | 162.453 | 0.86% |
Apr 30, 2025 | 161.074 | 161.074 | 161.074 | 161.074 | -0.08% |
Apr 29, 2025 | 161.204 | 161.204 | 161.204 | 161.204 | 0.15% |
Apr 28, 2025 | 160.961 | 160.961 | 160.961 | 160.961 | 0.58% |
Apr 25, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.44% |
Apr 24, 2025 | 159.333 | 159.333 | 159.333 | 159.300 | 0.02% |
Apr 23, 2025 | 159.300 | 159.300 | 159.300 | 159.300 | 1.52% |
Apr 22, 2025 | 156.916 | 156.916 | 156.916 | 156.916 | -0.17% |
Apr 17, 2025 | 157.181 | 157.181 | 157.181 | 157.181 | -0.11% |
Apr 16, 2025 | 157.357 | 157.357 | 157.575 | 157.357 | -0.14% |
Apr 15, 2025 | 157.575 | 157.575 | 157.575 | 156.526 | 0.67% |
Apr 14, 2025 | 156.526 | 156.526 | 156.526 | 156.526 | 1.43% |
Apr 11, 2025 | 154.317 | 154.317 | 154.317 | 154.317 | -0.35% |
Apr 10, 2025 | 154.853 | 154.853 | 154.853 | 148.775 | 4.09% |
Apr 09, 2025 | 148.775 | 148.775 | 148.775 | 148.775 | -2.69% |
Apr 08, 2025 | 152.882 | 152.882 | 152.882 | 152.882 | 0.84% |
Apr 07, 2025 | 151.604 | 151.604 | 151.604 | 151.604 | -2.46% |
Highest: 163.183 | Lowest: 148.775 | Difference: 14.409 | Average: 158.043 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review