
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 162.348 | 162.348 | 162.348 | 161.761 | 0.36% |
Jun 19, 2025 | 161.761 | 161.761 | 161.761 | 161.761 | -0.78% |
Jun 18, 2025 | 163.027 | 163.027 | 163.027 | 163.027 | -0.12% |
Jun 17, 2025 | 163.224 | 163.224 | 163.784 | 163.224 | -0.34% |
Jun 16, 2025 | 163.784 | 163.784 | 163.784 | 163.457 | 0.20% |
Jun 13, 2025 | 163.457 | 163.457 | 163.959 | 163.457 | -0.31% |
Jun 12, 2025 | 163.959 | 163.959 | 163.959 | 163.959 | -0.02% |
Jun 11, 2025 | 163.997 | 163.997 | 163.997 | 163.289 | 0.43% |
Jun 10, 2025 | 163.289 | 163.289 | 163.289 | 163.289 | 0.46% |
Jun 06, 2025 | 162.546 | 162.546 | 162.546 | 162.546 | -0.25% |
Jun 05, 2025 | 162.952 | 162.952 | 162.952 | 162.952 | 0.19% |
Jun 04, 2025 | 162.644 | 162.644 | 162.644 | 161.704 | 0.58% |
Jun 03, 2025 | 161.704 | 161.704 | 161.704 | 161.704 | 0.30% |
Jun 02, 2025 | 161.218 | 161.218 | 161.218 | 161.218 | 0.28% |
May 30, 2025 | 160.764 | 160.764 | 160.764 | 160.764 | 0.06% |
May 28, 2025 | 160.669 | 160.669 | 160.669 | 160.669 | 0.13% |
May 27, 2025 | 160.455 | 160.455 | 160.455 | 160.455 | 0.74% |
May 23, 2025 | 159.283 | 159.283 | 159.364 | 159.283 | -0.05% |
May 22, 2025 | 159.364 | 159.364 | 160.921 | 159.364 | -0.97% |
May 21, 2025 | 160.921 | 160.921 | 160.921 | 160.867 | 0.03% |
Highest: 163.997 | Lowest: 159.283 | Difference: 4.714 | Average: 162.068 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review