
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 170.028 | 170.028 | 170.028 | 170.028 | -0.13% |
Aug 26, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | -0.54% |
Aug 22, 2025 | 171.183 | 171.183 | 171.183 | 169.504 | 0.99% |
Aug 21, 2025 | 169.504 | 169.504 | 169.650 | 169.504 | -0.09% |
Aug 20, 2025 | 169.650 | 169.650 | 170.254 | 169.650 | -0.36% |
Aug 19, 2025 | 170.254 | 170.254 | 170.525 | 170.254 | -0.16% |
Aug 18, 2025 | 170.525 | 170.525 | 170.525 | 170.525 | -0.31% |
Aug 14, 2025 | 171.055 | 171.055 | 171.616 | 171.055 | -0.33% |
Aug 13, 2025 | 171.616 | 171.616 | 171.616 | 170.031 | 0.93% |
Aug 12, 2025 | 170.031 | 170.031 | 170.031 | 169.559 | 0.28% |
Aug 11, 2025 | 169.559 | 169.559 | 169.643 | 169.559 | -0.05% |
Aug 08, 2025 | 169.643 | 169.643 | 169.654 | 169.643 | -0.01% |
Aug 07, 2025 | 169.654 | 169.654 | 169.654 | 168.471 | 0.70% |
Aug 06, 2025 | 168.471 | 168.471 | 168.471 | 168.242 | 0.14% |
Aug 05, 2025 | 168.242 | 168.242 | 168.242 | 167.164 | 0.65% |
Aug 04, 2025 | 167.164 | 167.164 | 167.209 | 167.164 | -0.03% |
Aug 01, 2025 | 167.209 | 167.209 | 168.310 | 167.209 | -0.65% |
Jul 31, 2025 | 168.310 | 168.310 | 168.582 | 168.310 | -0.16% |
Jul 30, 2025 | 168.582 | 168.582 | 169.041 | 168.582 | -0.27% |
Jul 29, 2025 | 169.041 | 169.041 | 169.297 | 169.041 | -0.15% |
Jul 28, 2025 | 169.297 | 169.297 | 169.394 | 169.297 | -0.06% |
Highest: 171.616 | Lowest: 167.164 | Difference: 4.452 | Average: 169.489 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review