
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 152.464 | 152.464 | 152.464 | 152.464 | -1.13% |
Mar 10, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.57% |
Mar 07, 2025 | 155.090 | 155.090 | 155.090 | 155.090 | -0.40% |
Mar 06, 2025 | 155.707 | 155.707 | 155.707 | 155.707 | 0.49% |
Mar 05, 2025 | 154.943 | 154.943 | 154.943 | 154.943 | 0.37% |
Mar 04, 2025 | 154.366 | 154.366 | 154.366 | 154.366 | -1.75% |
Mar 03, 2025 | 157.121 | 157.121 | 157.121 | 157.121 | 1.06% |
Feb 28, 2025 | 155.477 | 155.477 | 155.477 | 155.477 | -0.85% |
Feb 27, 2025 | 156.806 | 156.806 | 156.806 | 156.806 | -0.39% |
Feb 26, 2025 | 157.423 | 157.423 | 157.423 | 157.423 | 0.29% |
Feb 25, 2025 | 156.962 | 156.962 | 156.962 | 156.962 | -0.28% |
Feb 24, 2025 | 157.398 | 157.398 | 157.398 | 157.398 | -0.78% |
Feb 21, 2025 | 158.633 | 158.633 | 158.633 | 158.633 | -0.21% |
Feb 20, 2025 | 158.963 | 158.963 | 158.963 | 158.963 | 0.06% |
Feb 19, 2025 | 158.861 | 158.861 | 158.861 | 158.861 | -0.12% |
Feb 18, 2025 | 159.046 | 159.046 | 159.046 | 159.046 | -0.14% |
Feb 17, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.13% |
Feb 14, 2025 | 159.068 | 159.068 | 159.068 | 159.068 | 0.67% |
Feb 13, 2025 | 158.003 | 158.003 | 158.003 | 158.003 | 0.68% |
Feb 12, 2025 | 156.941 | 156.941 | 156.941 | 156.941 | -0.56% |
Highest: 159.270 | Lowest: 152.464 | Difference: 6.806 | Average: 156.837 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review